Amundi Index Solutions Historical Data - WELH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELH)
Amundi Index Solutions (WELH) Historical

Amundi Index Solutions (WELH)

13.70

0.058

( 0.43% )

Updated: 12:22:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	13.696	-0.2	-1.44	13.694	13.696	13.694	1100
1721334420	13.896	0	0.00	13.896	13.896	13.896	0
1721248020	13.896	-0.1	-0.74	13.896	13.896	13.896	1410
1721161560	14	0.23	1.64	14	14	14	330
1721075160	13.774	0.01	0.06	13.762	13.774	13.762	113
1720815960	13.766	0.24	1.76	13.766	13.766	13.766	275
1720729560	13.528	0.06	0.42	13.528	13.528	13.528	2200
1720643220	13.472	0.02	0.12	13.472	13.472	13.472	15
1720556760	13.456	-0.02	-0.13	13.456	13.456	13.456	39
1720470360	13.474	-0.02	-0.12	13.49	13.49	13.458	222
1720211220	13.49	-0.1	-0.72	13.564	13.564	13.49	571
1720124820	13.588	0.11	0.85	13.588	13.588	13.588	145
1720038420	13.474	0.1	0.78	13.474	13.474	13.474	102
1719952020	13.37	-0.03	-0.22	13.37	13.37	13.37	75
1719865620	13.4	-0.02	-0.13	13.502	13.514	13.4	1106
1719606420	13.418	0	0.00	13.418	13.418	13.418	0
1719520020	13.418	0	0.00	13.418	13.418	13.418	0
1719433620	13.418	-0.07	-0.55	13.418	13.418	13.418	38
1719347160	13.492	-0.1	-0.74	13.492	13.492	13.492	1158
1719260820	13.592	0.07	0.52	13.474	13.592	13.474	505
1719001620	13.522	-0.03	-0.24	13.522	13.522	13.522	148
1718915160	13.554	0.08	0.62	13.554	13.554	13.554	179
1718828820	13.47	0.05	0.39	13.47	13.47	13.47	1180
1718742360	13.418	0.05	0.34	13.418	13.418	13.418	1
1718656020	13.372	0.02	0.16	13.372	13.372	13.372	129
1718396820	13.35	-0.07	-0.55	13.4	13.4	13.35	2
1718310420	13.424	-0.2	-1.47	13.542	13.6	13.424	739
1718224020	13.624	0.17	1.29	13.494	13.624	13.494	124
1718137620	13.45	0.1	0.75	13.478	13.488	13.45	1117
1718051220	13.35	0	0.00	13.35	13.35	13.35	0
1717792020	13.35	-0.03	-0.24	13.4	13.404	13.35	60
1717705620	13.382	0.03	0.22	13.39	13.486	13.382	119
1717619220	13.352	0.01	0.06	13.352	13.352	13.352	336
1717532820	13.344	-0.05	-0.37	13.344	13.344	13.344	1
1717446420	13.394	0.03	0.21	13.578	13.578	13.35	277
1717187220	13.366	0	0.00	13.366	13.366	13.366	0
1717100820	13.366	-0.11	-0.82	13.366	13.366	13.366	75
1717014420	13.476	-0.11	-0.78	13.564	13.564	13.454	589
1716928020	13.582	-0.05	-0.37	13.582	13.582	13.582	1
1716841620	13.632	0	0.00	13.632	13.632	13.632	0
1716582420	13.632	-0.07	-0.53	13.604	13.632	13.604	3
1716496020	13.704	0.12	0.87	13.738	13.738	13.704	1188
1716409620	13.586	-0.06	-0.44	13.58	13.586	13.58	502
1716323160	13.646	-0.05	-0.35	13.646	13.646	13.646	192
1716236820	13.694	0	0.00	13.694	13.694	13.694	0
1715977620	13.694	0	0.00	13.694	13.694	13.694	0
1715891220	13.694	0.01	0.07	13.73	13.736	13.694	408
1715804820	13.684	-0.09	-0.64	13.684	13.684	13.684	324
1715718360	13.772	0	0.00	13.772	13.772	13.772	0
1715631960	13.772	-0.05	-0.33	13.772	13.772	13.772	150
1715372820	13.818	0.22	1.62	13.798	13.818	13.798	410
1715286420	13.598	0	0.00	13.598	13.598	13.598	0
1715200020	13.598	0	0.00	13.598	13.598	13.598	0
1715113620	13.598	0.11	0.83	13.606	13.606	13.598	109
1715027220	13.486	0.16	1.19	13.456	13.486	13.456	373
1714767960	13.328	0	0.00	13.328	13.328	13.328	0
1714681560	13.328	-0.13	-0.94	13.328	13.342	13.328	1024
1714508820	13.454	0	0.00	13.454	13.454	13.454	0
1714422420	13.454	0.12	0.88	13.454	13.454	13.454	750
1714163220	13.336	0.05	0.36	13.332	13.336	13.332	64
1714076820	13.288	-0.06	-0.42	13.286	13.332	13.286	502
1713990360	13.344	0	0.00	13.344	13.344	13.344	0
1713903960	13.344	0.01	0.06	13.324	13.344	13.31	728
1713817560	13.336	0.01	0.06	13.312	13.336	13.312	632

Amundi Index Solutions

Diversified Equity Strat...

NLBNPIT20LQ4 20240918 20...

Dow 30 Buywrite Portfoli...

FTSE All World Emerging

FTSE All World Developed...

Deutsche Bank Luxembourg

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions