Amundi Index Solutions More Historical Data - WELI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELI)
Amundi Index Solutions (WELI) Historical

WELI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2024	12.422	0.02	0.13%	12.344	12.476	12.344	3,296
Nov 29 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
Nov 28 2024	12.406	0.03	0.23%	12.312	12.406	12.312	587
Nov 27 2024	12.378	0.00	0.00%	12.378	12.378	12.378	0
Nov 26 2024	12.378	-0.04	-0.31%	12.378	12.378	12.378	1
Nov 25 2024	12.416	-0.02	-0.14%	12.476	12.478	12.416	1,453
Nov 22 2024	12.434	0.18	1.50%	12.38	12.434	12.38	922
Nov 21 2024	12.25	0.09	0.76%	12.176	12.25	12.176	170
Nov 20 2024	12.158	0.10	0.86%	12.154	12.158	12.154	816
Nov 19 2024	12.054	-0.05	-0.38%	12.054	12.054	12.054	14
Nov 18 2024	12.10	0.07	0.58%	12.10	12.10	12.10	44
Nov 15 2024	12.03	-0.06	-0.50%	12.048	12.118	12.03	1,009
Nov 14 2024	12.09	-0.03	-0.26%	12.09	12.09	12.09	116
Nov 13 2024	12.122	0.03	0.25%	12.116	12.122	12.116	182
Nov 12 2024	12.092	-0.23	-1.85%	12.208	12.246	12.092	409
Nov 11 2024	12.32	-0.15	-1.19%	12.386	12.386	12.32	663
Nov 08 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
Nov 07 2024	12.468	0.21	1.70%	12.428	12.468	12.414	284
Nov 06 2024	12.26	0.04	0.36%	12.298	12.298	12.26	45
Nov 05 2024	12.216	0.02	0.13%	12.216	12.216	12.216	366
Nov 04 2024	12.20	-0.05	-0.39%	12.19	12.20	12.19	95
Nov 01 2024	12.248	0.07	0.59%	12.172	12.248	12.128	302
Oct 31 2024	12.176	-0.23	-1.84%	12.176	12.176	12.156	2,050
Oct 30 2024	12.404	-0.15	-1.18%	12.418	12.418	12.382	884
Oct 29 2024	12.552	0.09	0.75%	12.552	12.552	12.552	236
Oct 28 2024	12.458	-0.16	-1.28%	12.454	12.458	12.454	299
Oct 25 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0
Oct 24 2024	12.62	0.09	0.69%	12.62	12.62	12.62	1,320
Oct 23 2024	12.534	-0.16	-1.26%	12.704	12.704	12.534	2,691
Oct 22 2024	12.694	-0.06	-0.44%	12.70	12.70	12.682	244
Oct 21 2024	12.75	-0.04	-0.33%	12.804	12.804	12.75	590
Oct 18 2024	12.792	0.07	0.57%	12.766	12.792	12.766	281
Oct 17 2024	12.72	0.03	0.20%	12.72	12.72	12.72	68
Oct 16 2024	12.694	0.00	-0.02%	12.618	12.694	12.618	11
Oct 15 2024	12.696	0.03	0.25%	12.708	12.708	12.666	106
Oct 14 2024	12.664	0.14	1.10%	12.664	12.664	12.664	56
Oct 11 2024	12.526	0.00	0.00%	12.526	12.526	12.526	0
Oct 10 2024	12.526	0.11	0.90%	12.52	12.526	12.52	197
Oct 09 2024	12.414	0.00	0.00%	12.414	12.414	12.414	0
Oct 08 2024	12.414	-0.22	-1.76%	12.57	12.57	12.414	124
Oct 07 2024	12.636	-0.02	-0.17%	12.63	12.636	12.616	1,207
Oct 04 2024	12.658	0.08	0.65%	12.56	12.658	12.56	956
Oct 03 2024	12.576	-0.17	-1.30%	12.654	12.654	12.576	413
Oct 02 2024	12.742	-0.03	-0.23%	12.798	12.798	12.742	2
Oct 01 2024	12.772	-0.02	-0.14%	12.674	12.772	12.674	244
Sep 30 2024	12.79	-0.02	-0.12%	12.744	12.832	12.744	234
Sep 27 2024	12.806	0.11	0.87%	12.76	12.806	12.76	219
Sep 26 2024	12.696	0.19	1.55%	12.57	12.738	12.57	1,094
Sep 25 2024	12.502	0.07	0.56%	12.502	12.502	12.502	500
Sep 24 2024	12.432	0.17	1.35%	12.40	12.444	12.382	988
Sep 23 2024	12.266	0.16	1.32%	12.222	12.266	12.20	774
Sep 20 2024	12.106	-0.16	-1.30%	12.22	12.22	12.106	832
Sep 19 2024	12.266	0.16	1.36%	12.266	12.266	12.266	39
Sep 18 2024	12.102	-0.04	-0.30%	12.102	12.102	12.102	1,000
Sep 17 2024	12.138	0.08	0.65%	12.15	12.15	12.138	107
Sep 16 2024	12.06	0.10	0.84%	12.138	12.138	12.054	275
Sep 13 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Sep 12 2024	11.96	0.19	1.58%	11.97	11.97	11.96	868
Sep 11 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
Sep 10 2024	11.774	0.01	0.07%	11.774	11.774	11.774	1
Sep 09 2024	11.766	0.10	0.89%	11.722	11.766	11.722	19
Sep 06 2024	11.662	-0.19	-1.57%	11.736	11.736	11.662	844
Sep 05 2024	11.848	-0.06	-0.47%	11.848	11.848	11.848	417
Sep 04 2024	11.904	-0.27	-2.20%	11.904	11.904	11.904	500

Amundi Index Solutions

Nexity Financial (CE)

UBS IQ MSCI Australia Et...

Raiffeisen Etf - Solid G...

Vitalharvest Freehold

Isramco Negev 2 Ltd Part... (CE)

Nuclear Fuels (QX)

Trend Exploration (PK)

Puma Series 2017 1

Aberforth Split Level In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions