We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 11.898 | -0.11 | -0.93 | 12.014 | 12.074 | 11.816 | 2364 |
| 1741814820 | 12.01 | 0.15 | 1.25 | 11.936 | 12.156 | 11.882 | 1752 |
| 1741728420 | 11.862 | -0.18 | -1.48 | 12.186 | 12.186 | 11.752 | 5047 |
| 1741642020 | 12.04 | -0.29 | -2.32 | 12.354 | 12.55 | 11.988 | 5915 |
| 1741382820 | 12.326 | -0.23 | -1.82 | 12.478 | 12.558 | 12.326 | 3056 |
| 1741296420 | 12.554 | -0.2 | -1.55 | 12.766 | 12.868 | 12.554 | 1670 |
| 1741210020 | 12.752 | -0.19 | -1.48 | 12.968 | 12.968 | 12.672 | 3865 |
| 1741123620 | 12.944 | -0.42 | -3.17 | 13.196 | 13.35 | 12.804 | 6391 |
| 1741037220 | 13.368 | 0.01 | 0.09 | 13.432 | 13.624 | 13.368 | 1834 |
| 1740778020 | 13.356 | 0.04 | 0.30 | 13.256 | 13.378 | 13.256 | 914 |
| 1740691620 | 13.316 | -0.11 | -0.85 | 13.49 | 13.49 | 13.316 | 114 |
| 1740605220 | 13.43 | -0.06 | -0.43 | 13.52 | 13.61 | 13.422 | 592 |
| 1740518820 | 13.488 | -0.16 | -1.17 | 13.518 | 13.632 | 13.372 | 676 |
| 1740432420 | 13.648 | -0.44 | -3.10 | 13.894 | 13.894 | 13.596 | 2194 |
| 1740173220 | 14.084 | 0.11 | 0.76 | 14.062 | 14.084 | 13.99 | 278 |
| 1740086820 | 13.978 | -0.19 | -1.31 | 14.204 | 14.204 | 13.978 | 900 |
| 1740000420 | 14.164 | -0.05 | -0.32 | 14.302 | 14.302 | 14.156 | 341 |
| 1739914020 | 14.21 | -0.02 | -0.17 | 14.266 | 14.302 | 14.102 | 1140 |
| 1739827620 | 14.234 | 0.09 | 0.65 | 14.122 | 14.25 | 14.122 | 1821 |
| 1739568420 | 14.142 | -0 | -0.03 | 14.288 | 14.32 | 14.142 | 1098 |
| 1739482020 | 14.146 | 0.17 | 1.23 | 14.016 | 14.202 | 13.878 | 560 |
| 1739395620 | 13.974 | -0.13 | -0.89 | 14.092 | 14.092 | 13.91 | 3801 |
| 1739309220 | 14.1 | -0.22 | -1.52 | 14.194 | 14.2 | 14.006 | 1389 |
| 1739222820 | 14.318 | 0.11 | 0.76 | 14.172 | 14.33 | 14.156 | 988 |
| 1738963620 | 14.21 | -0.24 | -1.63 | 14.298 | 14.398 | 14.21 | 444 |
| 1738877220 | 14.446 | 0.12 | 0.84 | 14.43 | 14.446 | 14.372 | 423 |
| 1738790820 | 14.326 | -0.09 | -0.65 | 14.444 | 14.444 | 14.326 | 3906 |
| 1738704420 | 14.42 | 0.06 | 0.42 | 14.386 | 14.446 | 14.33 | 167 |
| 1738618020 | 14.36 | -0.4 | -2.72 | 14.382 | 14.524 | 14.36 | 9364 |
| 1738358820 | 14.762 | 0.16 | 1.11 | 14.558 | 14.762 | 14.558 | 915 |
| 1738272420 | 14.6 | 0.22 | 1.56 | 14.454 | 14.62 | 14.454 | 1456 |
| 1738186020 | 14.376 | -0.1 | -0.68 | 14.662 | 14.662 | 14.376 | 543 |
| 1738099620 | 14.474 | 0.12 | 0.86 | 14.508 | 14.616 | 14.398 | 2054 |
| 1738013220 | 14.35 | 0 | 0.01 | 14.226 | 14.35 | 14 | 1265 |
| 1737754020 | 14.348 | -0.04 | -0.25 | 14.44 | 14.44 | 14.336 | 293 |
| 1737667620 | 14.384 | -0.12 | -0.85 | 14.404 | 14.414 | 14.372 | 1102 |
| 1737581220 | 14.508 | 0.17 | 1.21 | 14.538 | 14.538 | 14.368 | 15 |
| 1737494820 | 14.334 | 0.04 | 0.25 | 14.292 | 14.478 | 14.292 | 1224 |
| 1737408420 | 14.298 | -0.24 | -1.64 | 14.376 | 14.468 | 14.298 | 1582 |
| 1737149220 | 14.536 | 0.38 | 2.67 | 14.138 | 14.536 | 14.138 | 1613 |
| 1737062820 | 14.158 | -0.15 | -1.02 | 14.384 | 14.384 | 14.158 | 179 |
| 1736976420 | 14.304 | 0.33 | 2.36 | 14.036 | 14.304 | 13.88 | 972 |
| 1736890020 | 13.974 | 0.04 | 0.27 | 13.982 | 14.194 | 13.974 | 2426 |
| 1736803620 | 13.936 | -0.09 | -0.63 | 13.992 | 13.992 | 13.848 | 722 |
| 1736544420 | 14.024 | -0.06 | -0.41 | 14.076 | 14.096 | 13.996 | 410 |
| 1736458020 | 14.082 | 0.01 | 0.10 | 14.012 | 14.082 | 13.984 | 1139 |
| 1736371620 | 14.068 | -0.01 | -0.09 | 13.946 | 14.082 | 13.946 | 483 |
| 1736285220 | 14.08 | -0.17 | -1.21 | 14.048 | 14.216 | 13.954 | 303 |
| 1736198820 | 14.252 | 0.16 | 1.14 | 14.176 | 14.322 | 14.174 | 2399 |
| 1735939620 | 14.092 | 0.11 | 0.80 | 14.134 | 14.15 | 13.97 | 1731 |
| 1735853220 | 13.98 | -0.29 | -2.03 | 14.308 | 14.308 | 13.892 | 3234 |
| 1735594020 | 14.27 | 0.01 | 0.07 | 14.234 | 14.324 | 14.234 | 352 |
| 1735334820 | 14.26 | 0.13 | 0.92 | 14.556 | 14.556 | 14.26 | 8883 |
| 1734989220 | 14.13 | 0.03 | 0.21 | 14.382 | 14.382 | 14.13 | 685 |
| 1734730020 | 14.1 | -0.19 | -1.34 | 14.068 | 14.15 | 13.866 | 3376 |
| 1734643620 | 14.292 | -0.41 | -2.79 | 14.106 | 14.33 | 14.106 | 669 |
| 1734557220 | 14.702 | 0.12 | 0.84 | 14.59 | 14.702 | 14.59 | 27 |
| 1734470820 | 14.58 | -0.07 | -0.50 | 14.6 | 14.674 | 14.58 | 1758 |
| 1734384420 | 14.654 | 0.32 | 2.26 | 14.45 | 14.654 | 14.358 | 1694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
