We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 11.928 | 0.02 | 0.17 | 11.812 | 11.928 | 11.798 | 100 |
| 1721075160 | 11.908 | -0.1 | -0.80 | 11.962 | 11.972 | 11.824 | 1091 |
| 1720815960 | 12.004 | 0.23 | 1.94 | 11.74 | 12.004 | 11.738 | 1722 |
| 1720729560 | 11.776 | -0.11 | -0.96 | 11.884 | 11.884 | 11.776 | 69 |
| 1720643220 | 11.89 | 0.09 | 0.78 | 11.798 | 11.948 | 11.798 | 592 |
| 1720556760 | 11.798 | 0.02 | 0.19 | 11.796 | 11.798 | 11.764 | 384 |
| 1720470360 | 11.776 | -0.02 | -0.19 | 11.73 | 11.818 | 11.73 | 3105 |
| 1720211220 | 11.798 | 0.1 | 0.85 | 11.798 | 11.798 | 11.798 | 2487 |
| 1720124820 | 11.698 | -0.12 | -1.02 | 11.722 | 11.762 | 11.698 | 357 |
| 1720038420 | 11.818 | 0.16 | 1.39 | 11.666 | 11.818 | 11.666 | 44 |
| 1719952020 | 11.656 | 0.13 | 1.13 | 11.48 | 11.656 | 11.48 | 171 |
| 1719865620 | 11.526 | 0 | 0.02 | 11.424 | 11.598 | 11.424 | 1757 |
| 1719606420 | 11.524 | -0.01 | -0.10 | 11.592 | 11.604 | 11.524 | 3834 |
| 1719520020 | 11.536 | -0.03 | -0.26 | 11.598 | 11.598 | 11.536 | 4473 |
| 1719433620 | 11.566 | 0.14 | 1.24 | 11.476 | 11.566 | 11.446 | 182 |
| 1719347160 | 11.424 | -0.1 | -0.85 | 11.366 | 11.48 | 11.366 | 8226 |
| 1719260820 | 11.522 | 0.09 | 0.75 | 11.452 | 11.544 | 11.452 | 7659 |
| 1719001620 | 11.436 | 0.16 | 1.44 | 11.4 | 11.436 | 11.382 | 2834 |
| 1718915160 | 11.274 | -0.06 | -0.49 | 11.324 | 11.39 | 11.274 | 2383 |
| 1718828820 | 11.33 | 0.05 | 0.46 | 11.286 | 11.33 | 11.286 | 5877 |
| 1718742360 | 11.278 | 0.06 | 0.50 | 11.352 | 11.362 | 11.278 | 360 |
| 1718656020 | 11.222 | 0.02 | 0.16 | 11.21 | 11.262 | 11.172 | 3113 |
| 1718396820 | 11.204 | -0.16 | -1.43 | 11.32 | 11.32 | 11.204 | 2651 |
| 1718310420 | 11.366 | -0.02 | -0.16 | 11.306 | 11.366 | 11.306 | 647 |
| 1718224020 | 11.384 | 0.1 | 0.92 | 11.294 | 11.384 | 11.256 | 2461 |
| 1718137620 | 11.28 | -0.1 | -0.86 | 11.286 | 11.318 | 11.28 | 860 |
| 1718051220 | 11.378 | 0.09 | 0.83 | 11.28 | 11.38 | 11.28 | 4586 |
| 1717792020 | 11.284 | 0.07 | 0.66 | 11.294 | 11.294 | 11.252 | 727 |
| 1717705620 | 11.21 | 0.01 | 0.09 | 11.208 | 11.254 | 11.208 | 348 |
| 1717619220 | 11.2 | 0.12 | 1.06 | 11.252 | 11.252 | 11.144 | 2967 |
| 1717532820 | 11.082 | -0.12 | -1.05 | 11.09 | 11.166 | 11.078 | 478 |
| 1717446420 | 11.2 | 0.1 | 0.86 | 11.186 | 11.2 | 11.164 | 1403 |
| 1717187220 | 11.104 | -0.02 | -0.14 | 11.11 | 11.11 | 11.092 | 10241 |
| 1717100820 | 11.12 | 0.09 | 0.83 | 10.95 | 11.12 | 10.95 | 450 |
| 1717014420 | 11.028 | -0.06 | -0.56 | 11.044 | 11.044 | 11.028 | 3278 |
| 1716928020 | 11.09 | -0.06 | -0.50 | 11.188 | 11.188 | 11.09 | 6075 |
| 1716841560 | 11.146 | 0.02 | 0.20 | 11.11 | 11.166 | 11.11 | 2478 |
| 1716582420 | 11.124 | -0.06 | -0.52 | 11.062 | 11.124 | 11.062 | 3935 |
| 1716496020 | 11.182 | -0.12 | -1.04 | 11.304 | 11.304 | 11.182 | 2772 |
| 1716409620 | 11.3 | 0.03 | 0.30 | 11.288 | 11.31 | 11.288 | 1319 |
| 1716323160 | 11.266 | -0.16 | -1.43 | 11.31 | 11.392 | 11.266 | 2039 |
| 1716236760 | 11.43 | 0.03 | 0.26 | 11.4 | 11.43 | 11.4 | 131 |
| 1715977620 | 11.4 | 0 | 0.00 | 11.314 | 11.4 | 11.314 | 2092 |
| 1715891220 | 11.4 | -0.03 | -0.25 | 11.43 | 11.43 | 11.4 | 6 |
| 1715804820 | 11.428 | 0.07 | 0.60 | 11.436 | 11.444 | 11.402 | 2115 |
| 1715718420 | 11.36 | 0.01 | 0.07 | 11.4 | 11.414 | 11.36 | 207 |
| 1715631960 | 11.352 | -0.11 | -0.98 | 11.414 | 11.414 | 11.338 | 631 |
| 1715372820 | 11.464 | 0.08 | 0.69 | 11.464 | 11.464 | 11.464 | 150 |
| 1715286420 | 11.386 | -0 | -0.02 | 11.378 | 11.386 | 11.378 | 4 |
| 1715200020 | 11.388 | -0.17 | -1.50 | 11.388 | 11.388 | 11.388 | 14 |
| 1715113620 | 11.562 | 0.05 | 0.43 | 11.56 | 11.582 | 11.512 | 266 |
| 1715027220 | 11.512 | 0.04 | 0.38 | 11.538 | 11.542 | 11.512 | 3004 |
| 1714768020 | 11.468 | 0.14 | 1.25 | 11.386 | 11.468 | 11.386 | 96 |
| 1714681560 | 11.326 | -0.18 | -1.60 | 11.364 | 11.418 | 11.326 | 1725 |
| 1714508820 | 11.51 | -0.03 | -0.29 | 11.538 | 11.538 | 11.51 | 2 |
| 1714422420 | 11.544 | 0.19 | 1.67 | 11.364 | 11.544 | 11.364 | 1034 |
| 1714163220 | 11.354 | 0.2 | 1.77 | 11.354 | 11.354 | 11.354 | 440 |
| 1714076820 | 11.156 | -0.09 | -0.80 | 11.256 | 11.256 | 11.156 | 47 |
| 1713990360 | 11.246 | 0 | 0.00 | 11.246 | 11.246 | 11.246 | 0 |
| 1713903960 | 11.246 | -0.06 | -0.50 | 11.226 | 11.246 | 11.216 | 81 |
| 1713817560 | 11.302 | 0.1 | 0.91 | 11.196 | 11.302 | 11.196 | 2621 |
| 1713558420 | 11.2 | -0.04 | -0.39 | 11.084 | 11.2 | 11.084 | 1591 |
| 1713472020 | 11.244 | -0.04 | -0.34 | 11.322 | 11.364 | 11.244 | 3403 |
| 1713385620 | 11.282 | -0.11 | -0.93 | 11.304 | 11.304 | 11.282 | 1490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
