Amundi Index Solutions More Historical Data - WELJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELJ)
Amundi Index Solutions (WELJ) Historical

WELJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	11.66	0.02	0.17%	11.568	11.66	11.568	1,214
Jul 19 2024	11.64	-0.09	-0.75%	11.684	11.684	11.64	7
Jul 18 2024	11.728	-0.10	-0.81%	11.712	11.834	11.712	605
Jul 17 2024	11.824	-0.10	-0.87%	11.824	11.824	11.824	1,008
Jul 16 2024	11.928	0.02	0.17%	11.812	11.928	11.798	100
Jul 15 2024	11.908	-0.10	-0.80%	11.962	11.972	11.824	1,091
Jul 12 2024	12.004	0.23	1.94%	11.74	12.004	11.738	1,722
Jul 11 2024	11.776	-0.11	-0.96%	11.884	11.884	11.776	69
Jul 10 2024	11.89	0.09	0.78%	11.798	11.948	11.798	592
Jul 09 2024	11.798	0.02	0.19%	11.796	11.798	11.764	384
Jul 08 2024	11.776	-0.02	-0.19%	11.73	11.818	11.73	3,105
Jul 05 2024	11.798	0.10	0.85%	11.798	11.798	11.798	2,487
Jul 04 2024	11.698	-0.12	-1.02%	11.722	11.762	11.698	357
Jul 03 2024	11.818	0.16	1.39%	11.666	11.818	11.666	44
Jul 02 2024	11.656	0.13	1.13%	11.48	11.656	11.48	171
Jul 01 2024	11.526	0.00	0.02%	11.424	11.598	11.424	1,757
Jun 28 2024	11.524	-0.01	-0.10%	11.592	11.604	11.524	3,834
Jun 27 2024	11.536	-0.03	-0.26%	11.598	11.598	11.536	4,473
Jun 26 2024	11.566	0.14	1.24%	11.476	11.566	11.446	182
Jun 25 2024	11.424	-0.10	-0.85%	11.366	11.48	11.366	8,226
Jun 24 2024	11.522	0.09	0.75%	11.452	11.544	11.452	7,659
Jun 21 2024	11.436	0.16	1.44%	11.40	11.436	11.382	2,834
Jun 20 2024	11.274	-0.06	-0.49%	11.324	11.39	11.274	2,383
Jun 19 2024	11.33	0.05	0.46%	11.286	11.33	11.286	5,877
Jun 18 2024	11.278	0.06	0.50%	11.352	11.362	11.278	360
Jun 17 2024	11.222	0.02	0.16%	11.21	11.262	11.172	3,113
Jun 14 2024	11.204	-0.16	-1.43%	11.32	11.32	11.204	2,651
Jun 13 2024	11.366	-0.02	-0.16%	11.306	11.366	11.306	647
Jun 12 2024	11.384	0.10	0.92%	11.294	11.384	11.256	2,461
Jun 11 2024	11.28	-0.10	-0.86%	11.286	11.318	11.28	860
Jun 10 2024	11.378	0.09	0.83%	11.28	11.38	11.28	4,586
Jun 07 2024	11.284	0.07	0.66%	11.294	11.294	11.252	727
Jun 06 2024	11.21	0.01	0.09%	11.208	11.254	11.208	348
Jun 05 2024	11.20	0.12	1.06%	11.252	11.252	11.144	2,967
Jun 04 2024	11.082	-0.12	-1.05%	11.09	11.166	11.078	478
Jun 03 2024	11.20	0.10	0.86%	11.186	11.20	11.164	1,403
May 31 2024	11.104	-0.02	-0.14%	11.11	11.11	11.092	10,241
May 30 2024	11.12	0.09	0.83%	10.95	11.12	10.95	450
May 29 2024	11.028	-0.06	-0.56%	11.044	11.044	11.028	3,278
May 28 2024	11.09	-0.06	-0.50%	11.188	11.188	11.09	6,075
May 27 2024	11.146	0.02	0.20%	11.11	11.166	11.11	2,478
May 24 2024	11.124	-0.06	-0.52%	11.062	11.124	11.062	3,935
May 23 2024	11.182	-0.12	-1.04%	11.304	11.304	11.182	2,772
May 22 2024	11.30	0.03	0.30%	11.288	11.31	11.288	1,319
May 21 2024	11.266	-0.16	-1.43%	11.31	11.392	11.266	2,039
May 20 2024	11.43	0.03	0.26%	11.40	11.43	11.40	131
May 17 2024	11.40	0.00	0.00%	11.314	11.40	11.314	2,092
May 16 2024	11.40	-0.03	-0.25%	11.43	11.43	11.40	6
May 15 2024	11.428	0.07	0.60%	11.436	11.444	11.402	2,115
May 14 2024	11.36	0.01	0.07%	11.40	11.414	11.36	207
May 13 2024	11.352	-0.11	-0.98%	11.414	11.414	11.338	631
May 10 2024	11.464	0.08	0.69%	11.464	11.464	11.464	150
May 09 2024	11.386	0.00	-0.02%	11.378	11.386	11.378	4
May 08 2024	11.388	-0.17	-1.50%	11.388	11.388	11.388	14
May 07 2024	11.562	0.05	0.43%	11.56	11.582	11.512	266
May 06 2024	11.512	0.04	0.38%	11.538	11.542	11.512	3,004
May 03 2024	11.468	0.14	1.25%	11.386	11.468	11.386	96
May 02 2024	11.326	-0.18	-1.60%	11.364	11.418	11.326	1,725
Apr 30 2024	11.51	-0.03	-0.29%	11.538	11.538	11.51	2
Apr 29 2024	11.544	0.19	1.67%	11.364	11.544	11.364	1,034
Apr 26 2024	11.354	0.20	1.77%	11.354	11.354	11.354	440
Apr 25 2024	11.156	-0.09	-0.80%	11.256	11.256	11.156	47
Apr 24 2024	11.246	0.00	0.00%	11.246	11.246	11.246	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions