We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 9.917 | -0.15 | -1.48 | 10.039999 | 10.039999 | 9.917 | 36 |
| 1721679960 | 10.066 | 0.12 | 1.23 | 10.066 | 10.066 | 10.066 | 591 |
| 1721420760 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
| 1721334360 | 9.944 | 0.21 | 2.12 | 9.944 | 9.944 | 9.944 | 100 |
| 1721247960 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1721161560 | 9.738 | -0.06 | -0.62 | 9.738 | 9.738 | 9.738 | 1 |
| 1721075160 | 9.799 | -0.01 | -0.10 | 9.965 | 9.965 | 9.799 | 35 |
| 1720815960 | 9.8089999 | 0 | 0.00 | 9.8089999 | 9.8089999 | 9.8089999 | 0 |
| 1720729560 | 9.8089999 | 0 | 0.00 | 9.8089999 | 9.8089999 | 9.8089999 | 0 |
| 1720643160 | 9.8089999 | 0 | 0.00 | 9.8089999 | 9.8089999 | 9.8089999 | 0 |
| 1720556760 | 9.8089999 | 0.02 | 0.25 | 9.8089999 | 9.8089999 | 9.8089999 | 1 |
| 1720470360 | 9.785 | -0.11 | -1.12 | 9.946 | 9.946 | 9.785 | 148 |
| 1720211220 | 9.896 | 0.01 | 0.11 | 9.896 | 9.896 | 9.896 | 39 |
| 1720124820 | 9.885 | 0 | 0.00 | 9.885 | 9.885 | 9.885 | 0 |
| 1720038420 | 9.885 | 0 | 0.00 | 9.885 | 9.885 | 9.885 | 0 |
| 1719952020 | 9.885 | -0.03 | -0.34 | 9.704 | 9.885 | 9.704 | 166 |
| 1719865620 | 9.919 | -0.06 | -0.55 | 9.923 | 9.923 | 9.919 | 54 |
| 1719606420 | 9.974 | -0.15 | -1.44 | 9.859 | 9.974 | 9.859 | 141 |
| 1719520020 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1719433620 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1719347220 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1719260820 | 10.119999 | 0.14 | 1.40 | 10.119999 | 10.119999 | 10.119999 | 35 |
| 1719001620 | 9.98 | -0.11 | -1.07 | 9.98 | 9.98 | 9.98 | 350 |
| 1718915160 | 10.087999 | 0.1 | 1.00 | 10.087999 | 10.087999 | 10.087999 | 69 |
| 1718828760 | 9.988 | 0 | 0.00 | 9.988 | 9.988 | 9.988 | 0 |
| 1718742360 | 9.988 | -0.09 | -0.89 | 9.988 | 9.988 | 9.988 | 1 |
| 1718656020 | 10.077999 | 0.09 | 0.86 | 10.154 | 10.154 | 10.077999 | 232 |
| 1718396820 | 9.992 | 0 | 0.00 | 9.992 | 9.992 | 9.992 | 0 |
| 1718310420 | 9.992 | -0.08 | -0.75 | 10.007999 | 10.007999 | 9.992 | 1355 |
| 1718224020 | 10.068 | -0.04 | -0.44 | 10.119999 | 10.119999 | 10.068 | 4950 |
| 1718137620 | 10.112 | 0.06 | 0.62 | 10.134 | 10.134 | 10.112 | 312 |
| 1718051220 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717792020 | 10.05 | -0.1 | -0.95 | 10.178 | 10.178 | 10.05 | 50 |
| 1717705620 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1717619220 | 10.146 | 0.27 | 2.72 | 10.146 | 10.146 | 10.146 | 38 |
| 1717532820 | 9.877 | -0.18 | -1.74 | 9.877 | 9.877 | 9.877 | 1 |
| 1717446420 | 10.052 | 0.18 | 1.84 | 10.058 | 10.058 | 9.927 | 39 |
| 1717187220 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1717100820 | 9.8699999 | 0.11 | 1.17 | 9.8699999 | 9.8699999 | 9.8699999 | 105 |
| 1717014420 | 9.756 | -0.13 | -1.34 | 9.756 | 9.756 | 9.756 | 1 |
| 1716927960 | 9.8889999 | 0 | 0.00 | 9.8889999 | 9.8889999 | 9.8889999 | 0 |
| 1716841560 | 9.8889999 | -0.03 | -0.27 | 10.022 | 10.022 | 9.8889999 | 219 |
| 1716582420 | 9.916 | -0.24 | -2.36 | 9.916 | 9.916 | 9.916 | 1 |
| 1716496020 | 10.156 | 0.03 | 0.28 | 10.156 | 10.156 | 10.156 | 33 |
| 1716409560 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1716323160 | 10.128 | 0.02 | 0.22 | 10.128 | 10.128 | 10.128 | 55 |
| 1716236820 | 10.106 | 0 | 0.00 | 10.106 | 10.106 | 10.106 | 0 |
| 1715977620 | 10.106 | 0 | 0.00 | 10.106 | 10.106 | 10.106 | 0 |
| 1715891220 | 10.106 | 0 | 0.00 | 10.106 | 10.106 | 10.106 | 0 |
| 1715804820 | 10.106 | -0.08 | -0.79 | 10.106 | 10.106 | 10.106 | 33 |
| 1715718360 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1715631960 | 10.186 | 0.19 | 1.92 | 10.186 | 10.186 | 10.186 | 365 |
| 1715372820 | 9.994 | 0.06 | 0.61 | 9.994 | 9.994 | 9.994 | 90 |
| 1715286420 | 9.933 | -0.02 | -0.17 | 9.933 | 9.933 | 9.933 | 2 |
| 1715200020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1715113620 | 9.9499999 | -0 | -0.04 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1715027220 | 9.954 | 0.04 | 0.42 | 9.954 | 9.954 | 9.954 | 59 |
| 1714767960 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1714681560 | 9.912 | -0.03 | -0.28 | 9.896 | 9.912 | 9.896 | 33 |
| 1714508820 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1714422420 | 9.94 | -0.03 | -0.26 | 9.94 | 9.94 | 9.94 | 350 |
| 1714163220 | 9.9659999 | 0.22 | 2.30 | 9.9659999 | 9.9659999 | 9.9659999 | 1000 |
| 1714076820 | 9.742 | -0.04 | -0.39 | 9.742 | 9.742 | 9.742 | 2200 |
| 1713990360 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
