ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Index Solutions

Amundi Index Solutions (WELN)

11.294
0.082
( 0.73% )
Updated: 04:32:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002011.216-0.01-0.0511.0911.21611.09442
173464362011.222-0.09-0.7811.22211.22211.2222
173455722011.3100.0411.3111.4111.31828
173447082011.306-0.26-2.2111.43611.43611.3062919
173438442011.562-0.21-1.8211.64411.6511.562481
173412522011.77600.0311.73411.77611.73441
173403882011.772-0.03-0.2411.77611.79411.772151
173395242011.800.0011.811.811.80
173386602011.8-0.01-0.1211.7611.811.748999
173377962011.8140.030.2511.7511.86611.754434
173352042011.784-0.2-1.6911.911.911.7762855
173343402011.986-0.03-0.2212.00812.00811.966566
173334762012.012-0.13-1.0412.19412.19412.0121987
173326122012.1380.080.6612.06412.17612.064108
173317482012.058-0.11-0.9212.1712.22812.0582926
173291562012.170.030.2112.1712.1712.171000
173282922012.144-0-0.0212.11812.14412.1182
173274282012.146-0.04-0.3112.15612.15612.146112
173265642012.184-0.08-0.6812.1712.2112.17244
173257002012.268-0.31-2.4612.55212.55212.2683200
173231082012.5780.120.9312.47212.60412.472592
173222442012.4620.292.3712.25812.46212.2581236
173213802012.1740.080.6812.212.20412.174639
173205162012.0920.030.2312.09212.09212.09258
173196522012.064-0.01-0.0712.06212.13412.0422633
173170596012.0720.121.0211.97212.111.972542
173161956011.950.090.7211.99611.99611.95140
173153316011.864-0.07-0.6211.86411.86411.864372
173144682011.9380.060.4711.971211.886445
173136042011.8820.121.0411.83811.90611.808281
173110122011.76-0-0.0211.73411.8511.734745
173101476011.7620.181.5511.78611.82211.692569
173092836011.5820.242.1511.70211.70211.5383387
173084196011.3380.181.6111.25611.33811.256363
173075556011.158-0.03-0.2311.08211.1611.082104
173049636011.1840.070.6711.2411.24411.1841004
173040996011.11-0-0.0211.1111.1111.11120
173032356011.112-0.08-0.7011.1511.18211.112772
173023716011.19-0.07-0.6611.25211.25211.19274
173015076011.264-0.12-1.0711.34811.35411.182530
172988802011.3860.020.1911.36211.38611.362827
172980156011.3640.060.5711.45611.511.364219
172971516011.3-0.11-1.0011.44411.46611.3596
172962876011.414-0-0.0411.40411.41411.374176
172954236011.418-0.03-0.2611.30811.4711.308697
172928316011.44800.0011.44811.44811.4480
172919676011.4480.070.5811.44811.44811.44814
172911036011.3820.050.4611.38211.38211.37672
172902396011.33-0.24-2.0611.54211.54211.314874
172893762011.5680.020.1411.56811.56811.5681
172867836011.552-0.03-0.2411.51611.55211.51672
172859196011.580.151.3111.48611.58211.4861588
172850556011.43-0.04-0.3311.411.43611.3922813
172841916011.468-0.21-1.8211.6211.6211.43355
172833276011.680.10.8511.7111.7111.629874
172807356011.5820.181.5811.47411.58211.452346
172798722011.4020.181.6411.29611.40211.29693
172790082011.2180.262.3411.23211.35211.218535
172781442010.9620.131.1610.87410.96210.8441180
172772802010.8360.10.9710.90210.90210.83672
172746876010.731999-0.03-0.2810.66210.73610.662435
172738236010.762-0.32-2.9210.7510.76210.75523
172729596011.086-0.1-0.8911.08611.08611.08613
172720956011.1860.110.9711.17211.19211.17222
172712316011.0780.040.3811.04611.0811.004339

Your Recent History

Delayed Upgrade Clock