ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Index Solutions

Amundi Index Solutions (WELP)

12.032
0.108
(0.91%)
Closed November 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231082011.9520.32.5711.95211.95211.952207
173222442011.65200.0011.65211.65211.6520
173213802011.6520.090.8011.65211.65211.65258
173205162011.56-0.02-0.1411.5611.5611.5630
173196522011.5760.131.1011.4911.57611.491901
173170596011.45-0.04-0.3811.38811.4511.3244871
173161956011.4940.080.7211.49411.49411.49413
173153316011.412-0.01-0.0911.42611.42611.3265236
173144682011.4220.040.3511.42211.42211.4221
173136042011.3820.171.5211.38211.38211.38245
173110122011.212-0.09-0.8111.18211.21211.182215
173101476011.3040.211.8911.30411.30411.3047
173092836011.0940.343.1611.14811.16611.094266
173084196010.7540.090.8410.75410.75410.754228
173075556010.664-0.07-0.6910.63810.66410.6382
173049636010.7380.10.9010.73810.73810.73813
173040996010.6420.010.1110.55599910.64210.5559991013
173032356010.63-0.06-0.6010.6710.6710.6310
173023716010.694-0.01-0.0910.7610.7610.6948
173015076010.704-0.13-1.1610.8810.8810.699999205
172988802010.83-0.16-1.4610.8310.8310.83500
172980156010.990.141.2510.93210.9910.9322
172971516010.854-0.11-1.0010.96210.96210.854122
172962876010.96400.0010.96410.96410.9640
172954236010.9640.070.6410.96410.96410.96462
172928316010.89400.0010.89410.89410.8940
172919676010.89400.0010.89410.89410.8940
172911036010.894-0.03-0.2410.84410.89410.8442
172902396010.92-0.15-1.3710.95410.95410.9251
172893762011.0720.191.7311.05611.07211.04678
172867836010.88400.0010.88410.88410.8840
172859196010.88400.0010.88410.88410.8840
172850556010.884-0.13-1.1610.88410.88410.8841
172841916011.012-0.09-0.7911.0811.0811.0122
172833276011.10.020.1811.11411.11611.1290
172807356011.080.393.6110.9911.0810.99160
172798722010.694-0.11-1.0210.69410.69410.6941
172790082010.8040.161.5010.64810.81410.648588
172781442010.6440.292.7810.39410.64410.39461
172772802010.3560.030.2710.40410.40410.356360
172746876010.3279990.080.7610.27210.32799910.272130
172738236010.25-0.41-3.8110.30599910.30599910.25308
172729596010.65600.0010.65610.65610.6560
172720956010.6560.10.9510.69999910.69999910.656100
172712316010.5559990.040.4010.53210.55599910.5139991524
172686402010.513999-0.07-0.6410.51210.51399910.433999143
172677756010.5820.161.5410.58210.58210.582300
172669122010.4220.080.7510.42210.42210.42216
172660476010.3440.040.3510.34410.34410.3441
172651842010.3080.050.5310.27210.30810.27281
172625916010.25400.0010.25410.25410.2540
172617276010.2540.111.0610.25410.25410.25447
172608636010.146-0.08-0.7410.16410.20410.077999205
172599996010.222-0.14-1.3510.35210.36999910.2221252
172591362010.3620.090.9010.27210.36210.2721110
172565436010.27-0.17-1.6310.37210.37210.27239
172556796010.440.010.1010.41410.4610.414331
172548156010.43-0.01-0.1310.4310.4310.431200
172539516010.444-0.33-3.0310.7210.7210.444930
172530876010.770.111.0510.73199910.7710.73199914
172504956010.65800.0010.65810.65810.6580
172496316010.658-0.11-1.0010.58210.65810.5821013
172487682010.76600.0010.76610.76610.7660
172479042010.7660.121.1510.71599910.76610.7159993
172470402010.6440.111.0310.64410.64410.6442
172444482010.5360.090.9010.53610.53610.53618

Your Recent History

Delayed Upgrade Clock