We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 10.738 | 0.1 | 0.90 | 10.738 | 10.738 | 10.738 | 13 |
| 1730409960 | 10.642 | 0.01 | 0.11 | 10.555999 | 10.642 | 10.555999 | 1013 |
| 1730323560 | 10.63 | -0.06 | -0.60 | 10.67 | 10.67 | 10.63 | 10 |
| 1730237160 | 10.694 | -0.01 | -0.09 | 10.76 | 10.76 | 10.694 | 8 |
| 1730150760 | 10.704 | -0.13 | -1.16 | 10.88 | 10.88 | 10.699999 | 205 |
| 1729888020 | 10.83 | -0.16 | -1.46 | 10.83 | 10.83 | 10.83 | 500 |
| 1729801560 | 10.99 | 0.14 | 1.25 | 10.932 | 10.99 | 10.932 | 2 |
| 1729715160 | 10.854 | -0.11 | -1.00 | 10.962 | 10.962 | 10.854 | 122 |
| 1729628760 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1729542360 | 10.964 | 0.07 | 0.64 | 10.964 | 10.964 | 10.964 | 62 |
| 1729283160 | 10.894 | 0 | 0.00 | 10.894 | 10.894 | 10.894 | 0 |
| 1729196760 | 10.894 | 0 | 0.00 | 10.894 | 10.894 | 10.894 | 0 |
| 1729110360 | 10.894 | -0.03 | -0.24 | 10.844 | 10.894 | 10.844 | 2 |
| 1729023960 | 10.92 | -0.15 | -1.37 | 10.954 | 10.954 | 10.92 | 51 |
| 1728937620 | 11.072 | 0.19 | 1.73 | 11.056 | 11.072 | 11.04 | 678 |
| 1728678360 | 10.884 | 0 | 0.00 | 10.884 | 10.884 | 10.884 | 0 |
| 1728591960 | 10.884 | 0 | 0.00 | 10.884 | 10.884 | 10.884 | 0 |
| 1728505560 | 10.884 | -0.13 | -1.16 | 10.884 | 10.884 | 10.884 | 1 |
| 1728419160 | 11.012 | -0.09 | -0.79 | 11.08 | 11.08 | 11.012 | 2 |
| 1728332760 | 11.1 | 0.02 | 0.18 | 11.114 | 11.116 | 11.1 | 290 |
| 1728073560 | 11.08 | 0.39 | 3.61 | 10.99 | 11.08 | 10.99 | 160 |
| 1727987220 | 10.694 | -0.11 | -1.02 | 10.694 | 10.694 | 10.694 | 1 |
| 1727900820 | 10.804 | 0.16 | 1.50 | 10.648 | 10.814 | 10.648 | 588 |
| 1727814420 | 10.644 | 0.29 | 2.78 | 10.394 | 10.644 | 10.394 | 61 |
| 1727728020 | 10.356 | 0.03 | 0.27 | 10.404 | 10.404 | 10.356 | 360 |
| 1727468760 | 10.327999 | 0.08 | 0.76 | 10.272 | 10.327999 | 10.272 | 130 |
| 1727382360 | 10.25 | -0.41 | -3.81 | 10.305999 | 10.305999 | 10.25 | 308 |
| 1727295960 | 10.656 | 0 | 0.00 | 10.656 | 10.656 | 10.656 | 0 |
| 1727209560 | 10.656 | 0.1 | 0.95 | 10.699999 | 10.699999 | 10.656 | 100 |
| 1727123160 | 10.555999 | 0.04 | 0.40 | 10.532 | 10.555999 | 10.513999 | 1524 |
| 1726864020 | 10.513999 | -0.07 | -0.64 | 10.512 | 10.513999 | 10.433999 | 143 |
| 1726777560 | 10.582 | 0.16 | 1.54 | 10.582 | 10.582 | 10.582 | 300 |
| 1726691220 | 10.422 | 0.08 | 0.75 | 10.422 | 10.422 | 10.422 | 16 |
| 1726604760 | 10.344 | 0.04 | 0.35 | 10.344 | 10.344 | 10.344 | 1 |
| 1726518420 | 10.308 | 0.05 | 0.53 | 10.272 | 10.308 | 10.272 | 81 |
| 1726259160 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1726172760 | 10.254 | 0.11 | 1.06 | 10.254 | 10.254 | 10.254 | 47 |
| 1726086360 | 10.146 | -0.08 | -0.74 | 10.164 | 10.204 | 10.077999 | 205 |
| 1725999960 | 10.222 | -0.14 | -1.35 | 10.352 | 10.369999 | 10.222 | 1252 |
| 1725913620 | 10.362 | 0.09 | 0.90 | 10.272 | 10.362 | 10.272 | 1110 |
| 1725654360 | 10.27 | -0.17 | -1.63 | 10.372 | 10.372 | 10.27 | 239 |
| 1725567960 | 10.44 | 0.01 | 0.10 | 10.414 | 10.46 | 10.414 | 331 |
| 1725481560 | 10.43 | -0.01 | -0.13 | 10.43 | 10.43 | 10.43 | 1200 |
| 1725395160 | 10.444 | -0.33 | -3.03 | 10.72 | 10.72 | 10.444 | 930 |
| 1725308760 | 10.77 | 0.11 | 1.05 | 10.731999 | 10.77 | 10.731999 | 14 |
| 1725049560 | 10.658 | 0 | 0.00 | 10.658 | 10.658 | 10.658 | 0 |
| 1724963160 | 10.658 | -0.11 | -1.00 | 10.582 | 10.658 | 10.582 | 1013 |
| 1724876820 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1724790420 | 10.766 | 0.12 | 1.15 | 10.715999 | 10.766 | 10.715999 | 3 |
| 1724704020 | 10.644 | 0.11 | 1.03 | 10.644 | 10.644 | 10.644 | 2 |
| 1724444820 | 10.536 | 0.09 | 0.90 | 10.536 | 10.536 | 10.536 | 18 |
| 1724358420 | 10.442 | -0.05 | -0.51 | 10.442 | 10.442 | 10.442 | 10 |
| 1724271960 | 10.496 | -0.04 | -0.38 | 10.496 | 10.496 | 10.496 | 1 |
| 1724185560 | 10.536 | -0.15 | -1.44 | 10.69 | 10.69 | 10.536 | 70 |
| 1724099220 | 10.69 | -0.03 | -0.26 | 10.624 | 10.69 | 10.624 | 15 |
| 1723840020 | 10.718 | 0.13 | 1.21 | 10.694 | 10.718 | 10.694 | 125 |
| 1723753620 | 10.59 | -0.05 | -0.43 | 10.63 | 10.63 | 10.59 | 3 |
| 1723667160 | 10.635999 | 0.03 | 0.30 | 10.635999 | 10.635999 | 10.635999 | 100 |
| 1723580760 | 10.603999 | 0 | 0.00 | 10.603999 | 10.603999 | 10.603999 | 0 |
| 1723494360 | 10.603999 | 0.02 | 0.23 | 10.603999 | 10.603999 | 10.603999 | 100 |
| 1723235220 | 10.58 | 0.07 | 0.63 | 10.58 | 10.58 | 10.58 | 120 |
| 1723148820 | 10.513999 | 0.05 | 0.52 | 10.372 | 10.513999 | 10.35 | 1229 |
| 1723062360 | 10.46 | 0.21 | 2.07 | 10.39 | 10.46 | 10.39 | 74 |
| 1722975960 | 10.247999 | 0.05 | 0.51 | 10.311999 | 10.311999 | 10.247999 | 1050 |
| 1722889620 | 10.196 | -0.4 | -3.78 | 10.31 | 10.462 | 10.182 | 2899 |
| 1722630360 | 10.596 | -0.17 | -1.62 | 10.644 | 10.644 | 10.596 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
