We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 17.745999 | -0.02 | -0.12 | 17.816 | 17.832 | 17.745999 | 10 |
| 1733952420 | 17.768 | 0.49 | 2.84 | 17.34 | 17.768 | 17.34 | 22 |
| 1733866020 | 17.277999 | 0.21 | 1.24 | 16.994 | 17.277999 | 16.994 | 7 |
| 1733779620 | 17.066 | -0.03 | -0.15 | 17.186 | 17.186 | 17.066 | 25 |
| 1733520420 | 17.091999 | -0.01 | -0.06 | 16.864 | 17.091999 | 16.864 | 66 |
| 1733434020 | 17.102 | 0.07 | 0.41 | 17.102 | 17.102 | 17.102 | 50 |
| 1733347620 | 17.032 | 0.1 | 0.60 | 17.064 | 17.064 | 17.032 | 97 |
| 1733261220 | 16.93 | 0.04 | 0.22 | 16.899999 | 16.93 | 16.739999 | 37 |
| 1733174820 | 16.892 | 0.34 | 2.07 | 16.728 | 16.892 | 16.654 | 88 |
| 1732915620 | 16.55 | 0.04 | 0.24 | 16.488 | 16.55 | 16.488 | 2 |
| 1732829220 | 16.51 | 0.09 | 0.52 | 16.51 | 16.51 | 16.51 | 100 |
| 1732742820 | 16.424 | -0.04 | -0.23 | 16.424 | 16.424 | 16.424 | 2 |
| 1732656420 | 16.462 | 0.02 | 0.11 | 16.425999 | 16.462 | 16.422 | 84 |
| 1732570020 | 16.443999 | 0.06 | 0.34 | 16.404 | 16.443999 | 16.404 | 35 |
| 1732310820 | 16.388 | 0.11 | 0.65 | 16.158 | 16.388 | 16.158 | 188 |
| 1732224420 | 16.282 | -0.24 | -1.44 | 16.282 | 16.282 | 16.282 | 10 |
| 1732138020 | 16.52 | 0.24 | 1.47 | 16.52 | 16.52 | 16.52 | 42 |
| 1732051620 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731965220 | 16.28 | -0.09 | -0.56 | 16.28 | 16.28 | 16.28 | 2 |
| 1731705960 | 16.372 | -0.24 | -1.44 | 16.44 | 16.44 | 16.372 | 19 |
| 1731619620 | 16.611999 | 0 | 0.00 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1731533220 | 16.611999 | 0 | 0.00 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1731446820 | 16.611999 | 0.38 | 2.33 | 16.515999 | 16.611999 | 16.515999 | 25 |
| 1731360420 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1731101220 | 16.234 | -0.1 | -0.61 | 16.234 | 16.234 | 16.234 | 12 |
| 1731014760 | 16.334 | 0.37 | 2.34 | 16.126 | 16.338 | 16.126 | 27 |
| 1730928360 | 15.96 | 0.33 | 2.09 | 15.972 | 15.972 | 15.96 | 35 |
| 1730841960 | 15.634 | -0.16 | -1.00 | 15.576 | 15.634 | 15.576 | 87 |
| 1730755560 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1730496360 | 15.792 | 0.04 | 0.24 | 15.694 | 15.792 | 15.694 | 68 |
| 1730409960 | 15.754 | -0.45 | -2.78 | 15.754 | 15.754 | 15.754 | 1 |
| 1730323560 | 16.204 | 0.27 | 1.71 | 16.036 | 16.204 | 16.036 | 1611 |
| 1730237160 | 15.932 | 0.24 | 1.53 | 15.762 | 15.932 | 15.762 | 618 |
| 1730150760 | 15.692 | 0.07 | 0.45 | 15.692 | 15.692 | 15.692 | 1120 |
| 1729888020 | 15.622 | 0.06 | 0.36 | 15.622 | 15.622 | 15.622 | 1 |
| 1729801560 | 15.566 | -0.18 | -1.17 | 15.55 | 15.566 | 15.55 | 53 |
| 1729715160 | 15.75 | 0.13 | 0.82 | 15.75 | 15.75 | 15.75 | 5 |
| 1729628760 | 15.622 | -0.04 | -0.28 | 15.628 | 15.628 | 15.622 | 50 |
| 1729542360 | 15.666 | 0.05 | 0.29 | 15.666 | 15.666 | 15.666 | 43 |
| 1729283160 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1729196760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1729110360 | 15.62 | -0.03 | -0.19 | 15.62 | 15.62 | 15.62 | 1 |
| 1729023960 | 15.65 | 0.05 | 0.32 | 15.74 | 15.74 | 15.65 | 56 |
| 1728937620 | 15.6 | 0.23 | 1.52 | 15.6 | 15.6 | 15.6 | 40 |
| 1728678360 | 15.366 | -0.1 | -0.63 | 15.366 | 15.366 | 15.366 | 40 |
| 1728591960 | 15.464 | 0 | 0.00 | 15.464 | 15.464 | 15.464 | 0 |
| 1728505560 | 15.464 | 0 | 0.00 | 15.464 | 15.464 | 15.464 | 0 |
| 1728419160 | 15.464 | -0.1 | -0.67 | 15.24 | 15.464 | 15.24 | 351 |
| 1728332760 | 15.568 | 0.18 | 1.14 | 15.514 | 15.584 | 15.514 | 110 |
| 1728073620 | 15.392 | 0 | 0.00 | 15.392 | 15.392 | 15.392 | 0 |
| 1727987220 | 15.392 | 0.02 | 0.10 | 15.392 | 15.392 | 15.392 | 1 |
| 1727900820 | 15.376 | 0.01 | 0.08 | 15.376 | 15.376 | 15.376 | 1 |
| 1727814420 | 15.364 | 0.25 | 1.65 | 15.37 | 15.37 | 15.364 | 28 |
| 1727728020 | 15.114 | -0.27 | -1.73 | 15.114 | 15.114 | 15.114 | 13 |
| 1727468760 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1727382360 | 15.38 | 0.26 | 1.73 | 15.38 | 15.38 | 15.38 | 1300 |
| 1727295960 | 15.118 | 0 | 0.00 | 15.118 | 15.118 | 15.118 | 0 |
| 1727209560 | 15.118 | -0.08 | -0.54 | 15.118 | 15.118 | 15.118 | 1 |
| 1727123160 | 15.2 | 0.11 | 0.73 | 15.2 | 15.2 | 15.2 | 7 |
| 1726864020 | 15.09 | 0.22 | 1.47 | 15.022 | 15.09 | 15.022 | 45 |
| 1726777620 | 14.872 | 0 | 0.00 | 14.872 | 14.872 | 14.872 | 0 |
| 1726691220 | 14.872 | 0.06 | 0.38 | 14.872 | 14.872 | 14.872 | 1 |
| 1726604820 | 14.816 | 0 | 0.00 | 14.816 | 14.816 | 14.816 | 0 |
| 1726518420 | 14.816 | 0.55 | 3.86 | 14.778 | 14.816 | 14.778 | 22 |
| 1726210800 | 14.266 | 0 | 0.00 | 14.266 | 14.266 | 14.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
