We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 15.254 | -0.39 | -2.51 | 15.254 | 15.254 | 15.254 | 1 |
| 1721766420 | 15.646 | 0.18 | 1.15 | 15.548 | 15.646 | 15.548 | 42 |
| 1721679960 | 15.468 | -0.02 | -0.12 | 15.498 | 15.514 | 15.468 | 101 |
| 1721420760 | 15.486 | 0.15 | 0.95 | 15.472 | 15.486 | 15.472 | 333 |
| 1721334360 | 15.34 | -0.18 | -1.13 | 15.34 | 15.34 | 15.34 | 340 |
| 1721248020 | 15.516 | -0.34 | -2.16 | 15.894 | 15.894 | 15.514 | 1160 |
| 1721161560 | 15.858 | -0.16 | -1.02 | 15.858 | 15.858 | 15.858 | 1 |
| 1721075160 | 16.021999 | -0.16 | -1.01 | 15.96 | 16.021999 | 15.96 | 170 |
| 1720815960 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1720729560 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1720643160 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1720556760 | 16.186 | 0.02 | 0.12 | 16.28 | 16.28 | 16.186 | 652 |
| 1720470360 | 16.166 | -0.09 | -0.53 | 16.17 | 16.268 | 16.166 | 37 |
| 1720211220 | 16.251999 | 0.27 | 1.70 | 16.018 | 16.251999 | 16.018 | 155 |
| 1720124820 | 15.98 | 0.1 | 0.62 | 15.98 | 15.98 | 15.98 | 188 |
| 1720038420 | 15.882 | 0.01 | 0.05 | 15.95 | 15.958 | 15.882 | 1405 |
| 1719952020 | 15.874 | 0.04 | 0.23 | 15.716 | 15.874 | 15.716 | 2 |
| 1719865620 | 15.838 | -0.26 | -1.59 | 15.84 | 15.84 | 15.834 | 129 |
| 1719606420 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1719520020 | 16.094 | 0.2 | 1.23 | 15.982 | 16.094 | 15.982 | 42 |
| 1719433620 | 15.898 | -0.04 | -0.28 | 15.898 | 15.898 | 15.898 | 1 |
| 1719347160 | 15.942 | 0.19 | 1.18 | 15.796 | 15.942 | 15.794 | 19 |
| 1719260820 | 15.756 | 0.08 | 0.48 | 15.634 | 15.756 | 15.634 | 17 |
| 1719001560 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1718915160 | 15.68 | -0.02 | -0.11 | 15.68 | 15.68 | 15.68 | 61 |
| 1718828760 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1718742360 | 15.698 | -0.02 | -0.15 | 15.728 | 15.728 | 15.64 | 3 |
| 1718656020 | 15.722 | 0.12 | 0.79 | 15.712 | 15.722 | 15.592 | 280 |
| 1718396820 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1718310420 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1718224020 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1718137620 | 15.598 | 0.11 | 0.72 | 15.598 | 15.598 | 15.598 | 1 |
| 1718051220 | 15.486 | -0.03 | -0.19 | 15.462 | 15.486 | 15.462 | 170 |
| 1717792020 | 15.516 | 0.13 | 0.83 | 15.516 | 15.516 | 15.516 | 23 |
| 1717705620 | 15.388 | 0 | 0.00 | 15.388 | 15.388 | 15.388 | 0 |
| 1717619220 | 15.388 | 0.26 | 1.71 | 15.388 | 15.388 | 15.388 | 126 |
| 1717532820 | 15.13 | -0.09 | -0.57 | 15.13 | 15.13 | 15.13 | 1 |
| 1717446420 | 15.216 | 0.22 | 1.48 | 15.184 | 15.216 | 15.114 | 45 |
| 1717187220 | 14.994 | -0.11 | -0.70 | 14.994 | 14.994 | 14.994 | 1 |
| 1717100820 | 15.1 | -0.13 | -0.83 | 15.1 | 15.1 | 15.1 | 100 |
| 1717014420 | 15.226 | 0.16 | 1.08 | 15.226 | 15.226 | 15.226 | 3 |
| 1716928020 | 15.064 | 0 | 0.00 | 15.064 | 15.064 | 15.064 | 0 |
| 1716841620 | 15.064 | 0 | 0.00 | 15.064 | 15.064 | 15.064 | 0 |
| 1716582420 | 15.064 | -0.15 | -0.97 | 15.064 | 15.064 | 15.064 | 65 |
| 1716496020 | 15.212 | 0.1 | 0.66 | 15.264 | 15.264 | 15.212 | 74 |
| 1716409620 | 15.112 | -0.05 | -0.34 | 15.112 | 15.112 | 15.112 | 1 |
| 1716323160 | 15.164 | -0.02 | -0.14 | 15.142 | 15.164 | 15.142 | 65 |
| 1716236820 | 15.186 | 0 | 0.00 | 15.186 | 15.186 | 15.186 | 0 |
| 1715977620 | 15.186 | 0 | 0.00 | 15.186 | 15.186 | 15.186 | 0 |
| 1715891220 | 15.186 | 0.21 | 1.43 | 15.07 | 15.186 | 15.07 | 805 |
| 1715804820 | 14.972 | 0.11 | 0.71 | 15.014 | 15.014 | 14.972 | 288 |
| 1715718420 | 14.866 | 0 | 0.01 | 14.866 | 14.866 | 14.866 | 1600 |
| 1715631960 | 14.864 | -0.08 | -0.54 | 14.858 | 14.864 | 14.858 | 1600 |
| 1715372820 | 14.944 | 0.06 | 0.39 | 14.944 | 14.944 | 14.944 | 17 |
| 1715286420 | 14.886 | -0.03 | -0.19 | 14.892 | 14.892 | 14.886 | 4 |
| 1715200020 | 14.914 | -0.07 | -0.47 | 14.914 | 14.914 | 14.914 | 200 |
| 1715113620 | 14.984 | 0.09 | 0.58 | 15.046 | 15.046 | 14.984 | 715 |
| 1715027220 | 14.898 | 0.26 | 1.78 | 14.898 | 14.898 | 14.898 | 131 |
| 1714767960 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1714681560 | 14.638 | 0.01 | 0.07 | 14.63 | 14.684 | 14.63 | 190 |
| 1714508820 | 14.628 | -0.19 | -1.31 | 14.628 | 14.628 | 14.628 | 100 |
| 1714422420 | 14.822 | 0.4 | 2.75 | 14.82 | 14.822 | 14.82 | 220 |
| 1714163220 | 14.426 | 0.28 | 1.99 | 14.426 | 14.426 | 14.426 | 2600 |
| 1714076820 | 14.144 | -0.76 | -5.07 | 14.564 | 14.564 | 14.144 | 1303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
