We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 12.006 | 0.07 | 0.62 | 11.988 | 12.006 | 11.896 | 360 |
| 1721939160 | 11.932 | 0.14 | 1.15 | 11.864 | 11.932 | 11.86 | 20038 |
| 1721852820 | 11.796 | -0.07 | -0.59 | 11.832 | 11.832 | 11.796 | 516 |
| 1721766420 | 11.866 | 0.06 | 0.49 | 11.746 | 11.866 | 11.746 | 1409 |
| 1721677800 | 11.808 | 0.04 | 0.37 | 11.79 | 11.808 | 11.788 | 300 |
| 1721420760 | 11.764 | 0.01 | 0.12 | 11.638 | 11.764 | 11.638 | 1067 |
| 1721334360 | 11.75 | -0.21 | -1.77 | 11.992 | 11.992 | 11.75 | 2782 |
| 1721248020 | 11.962 | 0.01 | 0.12 | 11.812 | 11.962 | 11.812 | 1050 |
| 1721161560 | 11.948 | 0.06 | 0.47 | 11.764 | 11.948 | 11.764 | 1269 |
| 1721075160 | 11.892 | 0.12 | 0.99 | 11.864 | 11.904 | 11.864 | 693 |
| 1720815960 | 11.776 | 0 | 0.00 | 11.776 | 11.776 | 11.776 | 0 |
| 1720729560 | 11.776 | 0.11 | 0.98 | 11.732 | 11.776 | 11.732 | 78 |
| 1720643220 | 11.662 | -0 | -0.02 | 11.618 | 11.674 | 11.618 | 753 |
| 1720556760 | 11.664 | 0.08 | 0.71 | 11.608 | 11.664 | 11.586 | 1225 |
| 1720470360 | 11.582 | 0.07 | 0.64 | 11.562 | 11.582 | 11.558 | 558 |
| 1720211220 | 11.508 | -0.05 | -0.40 | 11.508 | 11.508 | 11.508 | 1443 |
| 1720124820 | 11.554 | 0.02 | 0.21 | 11.5 | 11.554 | 11.5 | 2085 |
| 1720038420 | 11.53 | -0.14 | -1.23 | 11.71 | 11.71 | 11.5 | 1122 |
| 1719952020 | 11.674 | -0.08 | -0.65 | 11.666 | 11.69 | 11.666 | 202 |
| 1719865620 | 11.75 | -0.07 | -0.56 | 11.776 | 11.776 | 11.672 | 709 |
| 1719606420 | 11.816 | 0 | 0.02 | 11.816 | 11.816 | 11.816 | 5 |
| 1719520020 | 11.814 | -0.08 | -0.69 | 11.826 | 11.826 | 11.768 | 369 |
| 1719433620 | 11.896 | 0.02 | 0.13 | 11.91 | 11.91 | 11.848 | 391 |
| 1719347160 | 11.88 | 0.06 | 0.51 | 11.856 | 11.88 | 11.83 | 70 |
| 1719260820 | 11.82 | 0.14 | 1.23 | 11.766 | 11.82 | 11.76 | 124 |
| 1719001620 | 11.676 | -0.12 | -1.03 | 11.794 | 11.794 | 11.676 | 8 |
| 1718915160 | 11.798 | 0.15 | 1.31 | 11.686 | 11.798 | 11.686 | 281 |
| 1718828820 | 11.646 | -0.08 | -0.72 | 11.646 | 11.646 | 11.646 | 9000 |
| 1718742360 | 11.73 | 0.03 | 0.26 | 11.638 | 11.73 | 11.638 | 7 |
| 1718656020 | 11.7 | -0.01 | -0.07 | 11.722 | 11.722 | 11.652 | 1185 |
| 1718396820 | 11.708 | 0.09 | 0.79 | 11.686 | 11.708 | 11.686 | 915 |
| 1718310420 | 11.616 | 0 | 0.00 | 11.618 | 11.618 | 11.616 | 345 |
| 1718224020 | 11.616 | -0.01 | -0.09 | 11.616 | 11.616 | 11.616 | 2 |
| 1718137620 | 11.626 | -0.07 | -0.62 | 11.754 | 11.754 | 11.626 | 302 |
| 1718051220 | 11.698 | 0 | 0.00 | 11.698 | 11.698 | 11.698 | 0 |
| 1717792020 | 11.698 | 0.13 | 1.14 | 11.586 | 11.698 | 11.556 | 197 |
| 1717705620 | 11.566 | 0 | 0.00 | 11.566 | 11.566 | 11.566 | 0 |
| 1717619220 | 11.566 | 0.12 | 1.03 | 11.51 | 11.566 | 11.51 | 675 |
| 1717532820 | 11.448 | 0.07 | 0.60 | 11.408 | 11.448 | 11.408 | 185 |
| 1717446420 | 11.38 | 0.09 | 0.78 | 11.32 | 11.38 | 11.31 | 1147 |
| 1717187220 | 11.292 | 0.07 | 0.64 | 11.292 | 11.292 | 11.292 | 52 |
| 1717100820 | 11.22 | 0.04 | 0.34 | 11.14 | 11.22 | 11.14 | 910 |
| 1717014420 | 11.182 | 0.06 | 0.50 | 11.182 | 11.182 | 11.182 | 200 |
| 1716928020 | 11.126 | -0.18 | -1.59 | 11.334 | 11.334 | 11.126 | 337 |
| 1716841560 | 11.306 | -0.11 | -0.98 | 11.418 | 11.418 | 11.296 | 398 |
| 1716582420 | 11.418 | -0.09 | -0.78 | 11.416 | 11.434 | 11.408 | 7577 |
| 1716496020 | 11.508 | 0.02 | 0.14 | 11.53 | 11.53 | 11.508 | 1365 |
| 1716409620 | 11.492 | 0.07 | 0.58 | 11.524 | 11.524 | 11.492 | 102 |
| 1716323160 | 11.426 | -0.05 | -0.45 | 11.438 | 11.45 | 11.426 | 1185 |
| 1716236760 | 11.478 | 0.01 | 0.09 | 11.494 | 11.494 | 11.464 | 1243 |
| 1715977620 | 11.468 | 0.01 | 0.07 | 11.466 | 11.468 | 11.466 | 430 |
| 1715891220 | 11.46 | 0.08 | 0.69 | 11.508 | 11.508 | 11.446 | 446 |
| 1715804820 | 11.382 | 0.02 | 0.14 | 11.382 | 11.396 | 11.366 | 1372 |
| 1715718420 | 11.366 | 0 | 0.00 | 11.366 | 11.366 | 11.366 | 0 |
| 1715632020 | 11.366 | 0 | 0.00 | 11.366 | 11.366 | 11.366 | 0 |
| 1715372820 | 11.366 | 0.14 | 1.21 | 11.348 | 11.366 | 11.348 | 97 |
| 1715286420 | 11.23 | 0.06 | 0.54 | 11.23 | 11.23 | 11.23 | 1 |
| 1715200020 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1715113620 | 11.17 | -0 | -0.02 | 11.146 | 11.192 | 11.146 | 518 |
| 1715027220 | 11.172 | 0.05 | 0.49 | 11.172 | 11.172 | 11.172 | 702 |
| 1714768020 | 11.118 | -0.06 | -0.57 | 11.182 | 11.182 | 11.118 | 51 |
| 1714681560 | 11.182 | -0.07 | -0.66 | 11.206 | 11.23 | 11.182 | 691 |
| 1714508820 | 11.256 | 0.06 | 0.57 | 11.254 | 11.256 | 11.238 | 280 |
| 1714422420 | 11.192 | 0.07 | 0.61 | 11.186 | 11.192 | 11.186 | 540 |
| 1714163220 | 11.124 | -0.03 | -0.23 | 11.216 | 11.216 | 11.124 | 1254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
