Amundi Index Solutions Historical Data - WELT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELT)
Amundi Index Solutions (WELT) Historical

Amundi Index Solutions (WELT)

13.414

0.158

(1.19%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720815960	13.088	0	0.00	13.088	13.088	13.088	0
1720729560	13.088	0	0.00	13.088	13.088	13.088	0
1720643160	13.088	0	0.00	13.088	13.088	13.088	0
1720556760	13.088	-0.01	-0.08	13.088	13.088	13.088	1
1720470360	13.098	-0.11	-0.80	13.044	13.098	13.044	11
1720211220	13.204	0.06	0.44	13.21	13.21	13.196	184
1720124820	13.146	0	0.00	13.146	13.146	13.146	0
1720038420	13.146	0	0.00	13.146	13.146	13.146	0
1719952020	13.146	0	0.00	13.146	13.146	13.146	0
1719865620	13.146	0.07	0.50	13.146	13.146	13.146	5
1719606420	13.08	-0.02	-0.14	13.08	13.08	13.08	1000
1719519960	13.098	0	0.00	13.098	13.098	13.098	0
1719433560	13.098	0	0.00	13.098	13.098	13.098	0
1719347160	13.098	-0.02	-0.15	13.16	13.16	13.098	51
1719260820	13.118	-0.08	-0.61	13.118	13.118	13.118	3
1719001560	13.198	0	0.00	13.198	13.198	13.198	0
1718915160	13.198	0.03	0.20	13.198	13.198	13.198	16
1718828820	13.172	0.13	1.03	13.172	13.172	13.172	500
1718742360	13.038	0.01	0.09	13.038	13.038	13.038	1
1718656020	13.026	-0.13	-0.96	13.026	13.026	13.026	9
1718396820	13.152	0	0.00	13.152	13.152	13.152	0
1718310420	13.152	0.07	0.50	13.152	13.152	13.152	90
1718224020	13.086	0	0.00	13.086	13.086	13.086	0
1718137620	13.086	0.03	0.20	13.086	13.086	13.086	110
1718051220	13.06	0	0.00	13.06	13.06	13.06	0
1717792020	13.06	0.05	0.35	13.06	13.06	13.06	7
1717705620	13.014	0	0.00	13.014	13.014	13.014	0
1717619220	13.014	0.03	0.23	13.026	13.026	13.014	785
1717532820	12.984	-0.24	-1.84	12.984	12.984	12.984	1
1717446420	13.228	-0.07	-0.53	13.228	13.228	13.228	9
1717187220	13.298	0	0.00	13.298	13.298	13.298	0
1717100820	13.298	0	0.00	13.298	13.298	13.298	0
1717014420	13.298	0	0.00	13.298	13.298	13.298	0
1716928020	13.298	-0.02	-0.14	13.298	13.298	13.298	30
1716841560	13.316	-0.06	-0.48	13.316	13.316	13.316	215
1716582420	13.38	0	0.00	13.38	13.38	13.38	0
1716496020	13.38	0.09	0.66	13.38	13.38	13.38	2
1716409560	13.292	0	0.00	13.292	13.292	13.292	0
1716323160	13.292	-0.09	-0.66	13.292	13.292	13.292	12
1716236820	13.38	0	0.00	13.38	13.38	13.38	0
1715977620	13.38	0	0.00	13.38	13.38	13.38	0
1715891220	13.38	0.04	0.27	13.38	13.38	13.38	1
1715804820	13.344	-0	-0.03	13.334	13.344	13.334	531
1715718420	13.348	-0.04	-0.28	13.348	13.348	13.348	75
1715632020	13.386	0	0.00	13.386	13.386	13.386	0
1715372820	13.386	0.13	0.98	13.386	13.386	13.386	17
1715286420	13.256	0	0.02	13.256	13.256	13.256	2
1715200020	13.254	0	0.00	13.254	13.254	13.254	0
1715113620	13.254	0.11	0.87	13.254	13.254	13.254	10
1715027220	13.14	0.13	0.98	13.14	13.14	13.14	84
1714768020	13.012	0.03	0.20	13.012	13.012	13.012	200
1714681560	12.986	-0.08	-0.63	12.986	12.986	12.986	10
1714508820	13.068	0.13	1.04	13.068	13.068	13.068	5
1714422420	12.934	0	0.00	12.934	12.934	12.934	0
1714163220	12.934	0	0.00	12.934	12.934	12.934	0
1714076820	12.934	-0.05	-0.37	12.988	12.988	12.934	9
1713990360	12.982	0	0.00	12.982	12.982	12.982	0
1713903960	12.982	0.01	0.06	12.982	12.982	12.982	2
1713817560	12.974	0	0.02	12.974	12.974	12.974	19
1713558420	12.972	0	0.00	12.972	12.972	12.972	0
1713472020	12.972	-0.09	-0.69	12.972	12.972	12.972	1
1713385620	13.062	-0.28	-2.08	13.062	13.062	13.062	20
1713299220	13.34	0	0.00	13.34	13.34	13.34	0
1713212820	13.34	0.08	0.60	13.238	13.34	13.238	1759

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions