Amundi Index Solutions More Historical Data - WELT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELT)
Amundi Index Solutions (WELT) Historical

WELT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	13.088	0.00	0.00%	13.088	13.088	13.088	0
Jul 11 2024	13.088	0.00	0.00%	13.088	13.088	13.088	0
Jul 10 2024	13.088	0.00	0.00%	13.088	13.088	13.088	0
Jul 09 2024	13.088	-0.01	-0.08%	13.088	13.088	13.088	1
Jul 08 2024	13.098	-0.11	-0.80%	13.044	13.098	13.044	11
Jul 05 2024	13.204	0.06	0.44%	13.21	13.21	13.196	184
Jul 04 2024	13.146	0.00	0.00%	13.146	13.146	13.146	0
Jul 03 2024	13.146	0.00	0.00%	13.146	13.146	13.146	0
Jul 02 2024	13.146	0.00	0.00%	13.146	13.146	13.146	0
Jul 01 2024	13.146	0.07	0.50%	13.146	13.146	13.146	5
Jun 28 2024	13.08	-0.02	-0.14%	13.08	13.08	13.08	1,000
Jun 27 2024	13.098	0.00	0.00%	13.098	13.098	13.098	0
Jun 26 2024	13.098	0.00	0.00%	13.098	13.098	13.098	0
Jun 25 2024	13.098	-0.02	-0.15%	13.16	13.16	13.098	51
Jun 24 2024	13.118	-0.08	-0.61%	13.118	13.118	13.118	3
Jun 21 2024	13.198	0.00	0.00%	13.198	13.198	13.198	0
Jun 20 2024	13.198	0.03	0.20%	13.198	13.198	13.198	16
Jun 19 2024	13.172	0.13	1.03%	13.172	13.172	13.172	500
Jun 18 2024	13.038	0.01	0.09%	13.038	13.038	13.038	1
Jun 17 2024	13.026	-0.13	-0.96%	13.026	13.026	13.026	9
Jun 14 2024	13.152	0.00	0.00%	13.152	13.152	13.152	0
Jun 13 2024	13.152	0.07	0.50%	13.152	13.152	13.152	90
Jun 12 2024	13.086	0.00	0.00%	13.086	13.086	13.086	0
Jun 11 2024	13.086	0.03	0.20%	13.086	13.086	13.086	110
Jun 10 2024	13.06	0.00	0.00%	13.06	13.06	13.06	0
Jun 07 2024	13.06	0.05	0.35%	13.06	13.06	13.06	7
Jun 06 2024	13.014	0.00	0.00%	13.014	13.014	13.014	0
Jun 05 2024	13.014	0.03	0.23%	13.026	13.026	13.014	785
Jun 04 2024	12.984	-0.24	-1.84%	12.984	12.984	12.984	1
Jun 03 2024	13.228	-0.07	-0.53%	13.228	13.228	13.228	9
May 31 2024	13.298	0.00	0.00%	13.298	13.298	13.298	0
May 30 2024	13.298	0.00	0.00%	13.298	13.298	13.298	0
May 29 2024	13.298	0.00	0.00%	13.298	13.298	13.298	0
May 28 2024	13.298	-0.02	-0.14%	13.298	13.298	13.298	30
May 27 2024	13.316	-0.06	-0.48%	13.316	13.316	13.316	215
May 24 2024	13.38	0.00	0.00%	13.38	13.38	13.38	0
May 23 2024	13.38	0.09	0.66%	13.38	13.38	13.38	2
May 22 2024	13.292	0.00	0.00%	13.292	13.292	13.292	0
May 21 2024	13.292	-0.09	-0.66%	13.292	13.292	13.292	12
May 20 2024	13.38	0.00	0.00%	13.38	13.38	13.38	0
May 17 2024	13.38	0.00	0.00%	13.38	13.38	13.38	0
May 16 2024	13.38	0.04	0.27%	13.38	13.38	13.38	1
May 15 2024	13.344	0.00	-0.03%	13.334	13.344	13.334	531
May 14 2024	13.348	-0.04	-0.28%	13.348	13.348	13.348	75
May 13 2024	13.386	0.00	0.00%	13.386	13.386	13.386	0
May 10 2024	13.386	0.13	0.98%	13.386	13.386	13.386	17
May 09 2024	13.256	0.00	0.02%	13.256	13.256	13.256	2
May 08 2024	13.254	0.00	0.00%	13.254	13.254	13.254	0
May 07 2024	13.254	0.11	0.87%	13.254	13.254	13.254	10
May 06 2024	13.14	0.13	0.98%	13.14	13.14	13.14	84
May 03 2024	13.012	0.03	0.20%	13.012	13.012	13.012	200
May 02 2024	12.986	-0.08	-0.63%	12.986	12.986	12.986	10
Apr 30 2024	13.068	0.13	1.04%	13.068	13.068	13.068	5
Apr 29 2024	12.934	0.00	0.00%	12.934	12.934	12.934	0
Apr 26 2024	12.934	0.00	0.00%	12.934	12.934	12.934	0
Apr 25 2024	12.934	-0.05	-0.37%	12.988	12.988	12.934	9
Apr 24 2024	12.982	0.00	0.00%	12.982	12.982	12.982	0
Apr 23 2024	12.982	0.01	0.06%	12.982	12.982	12.982	2
Apr 22 2024	12.974	0.00	0.02%	12.974	12.974	12.974	19
Apr 19 2024	12.972	0.00	0.00%	12.972	12.972	12.972	0
Apr 18 2024	12.972	-0.09	-0.69%	12.972	12.972	12.972	1
Apr 17 2024	13.062	-0.28	-2.08%	13.062	13.062	13.062	20
Apr 16 2024	13.34	0.00	0.00%	13.34	13.34	13.34	0
Apr 15 2024	13.34	0.08	0.60%	13.238	13.34	13.238	1,759

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions