We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731705960 | 11.7 | -0.09 | -0.80 | 11.708 | 11.712 | 11.7 | 9 |
| 1731619560 | 11.794 | -0.09 | -0.77 | 11.782 | 11.794 | 11.78 | 2008 |
| 1731533220 | 11.886 | 0 | 0.00 | 11.886 | 11.886 | 11.886 | 0 |
| 1731446820 | 11.886 | -0.13 | -1.10 | 11.84 | 11.886 | 11.84 | 16 |
| 1731360420 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1731101220 | 12.018 | -0.05 | -0.45 | 12.05 | 12.05 | 12.018 | 115 |
| 1731014760 | 12.072 | 0.2 | 1.68 | 12.072 | 12.072 | 12.072 | 158 |
| 1730928360 | 11.872 | 0 | 0.00 | 11.872 | 11.872 | 11.872 | 0 |
| 1730841960 | 11.872 | 0.09 | 0.80 | 11.872 | 11.872 | 11.872 | 110 |
| 1730755560 | 11.778 | -0.05 | -0.41 | 11.838 | 11.838 | 11.778 | 621 |
| 1730496360 | 11.826 | -0.02 | -0.15 | 11.82 | 11.826 | 11.82 | 3 |
| 1730409960 | 11.844 | -0.22 | -1.86 | 11.97 | 11.99 | 11.844 | 253 |
| 1730323560 | 12.068 | -0.08 | -0.67 | 12.068 | 12.068 | 12.068 | 425 |
| 1730237160 | 12.15 | 0.07 | 0.61 | 12.15 | 12.15 | 12.15 | 100 |
| 1730150760 | 12.076 | 0.05 | 0.43 | 12.076 | 12.076 | 12.076 | 1 |
| 1729888020 | 12.024 | -0.07 | -0.58 | 12.024 | 12.024 | 12.024 | 1 |
| 1729801560 | 12.094 | -0.13 | -1.06 | 12.218 | 12.218 | 12.094 | 126 |
| 1729715160 | 12.224 | -0.13 | -1.08 | 12.342 | 12.342 | 12.224 | 14 |
| 1729628760 | 12.358 | 0 | 0.00 | 12.358 | 12.358 | 12.358 | 0 |
| 1729542360 | 12.358 | 0.05 | 0.39 | 12.436 | 12.436 | 12.358 | 131 |
| 1729283160 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1729196760 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1729110360 | 12.31 | -0.01 | -0.05 | 12.31 | 12.31 | 12.31 | 1 |
| 1729023960 | 12.316 | 0.27 | 2.28 | 12.344 | 12.344 | 12.316 | 68 |
| 1728937560 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1728678360 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1728591960 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1728505560 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1728419160 | 12.042 | -0.16 | -1.28 | 12.042 | 12.042 | 12.042 | 1 |
| 1728332760 | 12.198 | -0.13 | -1.02 | 12.274 | 12.274 | 12.198 | 169 |
| 1728073560 | 12.324 | -0.04 | -0.29 | 12.324 | 12.324 | 12.324 | 19 |
| 1727987220 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1727900820 | 12.36 | -0.05 | -0.43 | 12.36 | 12.36 | 12.36 | 40 |
| 1727814420 | 12.414 | -0.05 | -0.42 | 12.354 | 12.414 | 12.354 | 47 |
| 1727727960 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1727468760 | 12.466 | 0.52 | 4.35 | 12.466 | 12.466 | 12.466 | 120 |
| 1727382360 | 11.946 | 0 | 0.00 | 11.946 | 11.946 | 11.946 | 0 |
| 1727295960 | 11.946 | 0 | 0.00 | 11.946 | 11.946 | 11.946 | 0 |
| 1727209560 | 11.946 | 0.1 | 0.86 | 11.946 | 11.946 | 11.946 | 1 |
| 1727123160 | 11.844 | -0.03 | -0.25 | 11.844 | 11.844 | 11.844 | 19 |
| 1726864020 | 11.874 | -0.01 | -0.07 | 11.874 | 11.874 | 11.874 | 76 |
| 1726777560 | 11.882 | 0.15 | 1.26 | 11.882 | 11.882 | 11.882 | 89 |
| 1726691160 | 11.734 | 0 | 0.00 | 11.734 | 11.734 | 11.734 | 0 |
| 1726604760 | 11.734 | 0.01 | 0.09 | 11.734 | 11.734 | 11.734 | 1 |
| 1726518420 | 11.724 | 0.11 | 0.98 | 11.716 | 11.724 | 11.716 | 27 |
| 1726259160 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1726172760 | 11.61 | 0.2 | 1.77 | 11.59 | 11.61 | 11.59 | 429 |
| 1726086360 | 11.408 | 0 | 0.00 | 11.408 | 11.408 | 11.408 | 0 |
| 1725999960 | 11.408 | 0.02 | 0.18 | 11.394 | 11.408 | 11.394 | 641 |
| 1725913620 | 11.388 | 0.05 | 0.48 | 11.388 | 11.388 | 11.388 | 163 |
| 1725654360 | 11.334 | -0.17 | -1.51 | 11.412 | 11.412 | 11.334 | 2 |
| 1725567960 | 11.508 | -0.05 | -0.40 | 11.508 | 11.508 | 11.508 | 26 |
| 1725481560 | 11.554 | -0.28 | -2.35 | 11.554 | 11.554 | 11.554 | 1 |
| 1725395160 | 11.832 | 0 | 0.00 | 11.832 | 11.832 | 11.832 | 0 |
| 1725308760 | 11.832 | 0.09 | 0.75 | 11.818 | 11.832 | 11.818 | 12 |
| 1725049560 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1724963160 | 11.744 | 0.03 | 0.22 | 11.75 | 11.812 | 11.744 | 858 |
| 1724876760 | 11.718 | -0.04 | -0.37 | 11.718 | 11.718 | 11.718 | 400 |
| 1724790420 | 11.762 | 0.14 | 1.20 | 11.762 | 11.762 | 11.762 | 200 |
| 1724704020 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
| 1724444820 | 11.622 | 0.08 | 0.73 | 11.622 | 11.622 | 11.622 | 16 |
| 1724358360 | 11.538 | 0 | 0.00 | 11.538 | 11.538 | 11.538 | 0 |
| 1724271960 | 11.538 | 0.06 | 0.56 | 11.538 | 11.538 | 11.538 | 25 |
| 1724185560 | 11.474 | 0.01 | 0.07 | 11.536 | 11.536 | 11.474 | 191 |
| 1724099220 | 11.466 | 0.03 | 0.23 | 11.4 | 11.466 | 11.4 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
