Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 16.578 | 0.22 | 1.34 | 16.578 | 16.578 | 16.578 | 50 |
| 1732224420 | 16.358 | -0.25 | -1.51 | 16.661999 | 16.661999 | 16.314 | 125 |
| 1732138020 | 16.608 | -0.04 | -0.24 | 16.568 | 16.66 | 16.462 | 199 |
| 1732051620 | 16.648 | 0.15 | 0.90 | 16.411999 | 16.648 | 16.411999 | 1286 |
| 1731965220 | 16.5 | 0.12 | 0.72 | 16.5 | 16.5 | 16.5 | 50 |
| 1731705960 | 16.382 | -0.36 | -2.16 | 16.559999 | 16.594 | 16.382 | 173 |
| 1731619560 | 16.744 | -0.09 | -0.51 | 16.702 | 16.744 | 16.702 | 130 |
| 1731533160 | 16.829999 | 0.12 | 0.74 | 16.724 | 16.829999 | 16.724 | 11 |
| 1731446820 | 16.706 | 0.15 | 0.92 | 16.71 | 16.71 | 16.706 | 16 |
| 1731360420 | 16.553999 | -0.01 | -0.05 | 16.584 | 16.584 | 16.553999 | 403 |
| 1731101220 | 16.562 | 0.26 | 1.62 | 16.41 | 16.562 | 16.41 | 4267 |
| 1731014760 | 16.297999 | 0.2 | 1.22 | 16.262 | 16.297999 | 16.262 | 2512 |
| 1730928360 | 16.102 | 0.39 | 2.51 | 16.108 | 16.108 | 16.102 | 640 |
| 1730841960 | 15.708 | -0.1 | -0.61 | 15.702 | 15.708 | 15.702 | 260 |
| 1730755560 | 15.804 | -0.01 | -0.09 | 15.804 | 15.804 | 15.804 | 1 |
| 1730496360 | 15.818 | -0.22 | -1.40 | 15.8 | 15.818 | 15.798 | 193 |
| 1730409960 | 16.042 | -0.28 | -1.72 | 15.944 | 16.042 | 15.944 | 55 |
| 1730323560 | 16.322 | 0.35 | 2.20 | 16.434 | 16.436 | 16.322 | 380 |
| 1730237160 | 15.97 | 0.05 | 0.33 | 15.97 | 15.97 | 15.97 | 5 |
| 1730150760 | 15.918 | 0.24 | 1.56 | 15.76 | 15.918 | 15.76 | 1207 |
| 1729888020 | 15.674 | -0 | -0.03 | 15.68 | 15.68 | 15.674 | 45 |
| 1729801560 | 15.678 | 0.08 | 0.50 | 15.74 | 15.74 | 15.678 | 205 |
| 1729715160 | 15.6 | -0.19 | -1.23 | 15.884 | 15.884 | 15.6 | 72 |
| 1729628760 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1729542360 | 15.794 | -0.1 | -0.62 | 15.708 | 15.794 | 15.708 | 203 |
| 1729283160 | 15.892 | 0 | 0.00 | 15.892 | 15.892 | 15.892 | 0 |
| 1729196760 | 15.892 | 0.11 | 0.67 | 15.892 | 15.892 | 15.892 | 705 |
| 1729110360 | 15.786 | -0.07 | -0.42 | 15.786 | 15.786 | 15.786 | 1 |
| 1729023960 | 15.852 | 0.18 | 1.15 | 15.852 | 15.852 | 15.852 | 142 |
| 1728937620 | 15.672 | 0.1 | 0.63 | 15.628 | 15.672 | 15.628 | 2 |
| 1728678360 | 15.574 | 0.02 | 0.15 | 15.574 | 15.574 | 15.574 | 100 |
| 1728591960 | 15.55 | 0.11 | 0.70 | 15.55 | 15.55 | 15.55 | 6 |
| 1728505560 | 15.442 | -0.22 | -1.43 | 15.442 | 15.442 | 15.442 | 63 |
| 1728419160 | 15.666 | -0.04 | -0.23 | 15.524 | 15.666 | 15.418 | 29 |
| 1728332760 | 15.702 | 0.16 | 1.04 | 15.716 | 15.716 | 15.702 | 260 |
| 1728073620 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1727987220 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1727900820 | 15.54 | -0.09 | -0.56 | 15.422 | 15.54 | 15.422 | 8 |
| 1727814420 | 15.628 | 0.31 | 2.02 | 15.504 | 15.628 | 15.496 | 187 |
| 1727728020 | 15.318 | -0.19 | -1.21 | 15.318 | 15.318 | 15.318 | 841 |
| 1727468760 | 15.506 | 0 | 0.00 | 15.506 | 15.506 | 15.506 | 0 |
| 1727382360 | 15.506 | 0.3 | 1.99 | 15.506 | 15.506 | 15.506 | 101 |
| 1727295960 | 15.204 | -0.08 | -0.55 | 15.204 | 15.204 | 15.204 | 7 |
| 1727209560 | 15.288 | -0.12 | -0.78 | 15.288 | 15.288 | 15.288 | 1 |
| 1727123160 | 15.408 | 0.2 | 1.30 | 15.324 | 15.408 | 15.324 | 511 |
| 1726864020 | 15.21 | 0.19 | 1.29 | 15.192 | 15.212 | 15.192 | 252 |
| 1726777620 | 15.016 | 0 | 0.00 | 15.016 | 15.016 | 15.016 | 0 |
| 1726691220 | 15.016 | 0.06 | 0.37 | 14.974 | 15.038 | 14.974 | 29 |
| 1726604760 | 14.96 | 0.07 | 0.44 | 14.95 | 14.96 | 14.95 | 22 |
| 1726518420 | 14.894 | -0.01 | -0.04 | 14.852 | 14.922 | 14.852 | 645 |
| 1726259160 | 14.9 | 0.55 | 3.83 | 14.862 | 14.9 | 14.862 | 127 |
| 1726172760 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1726086360 | 14.35 | -0.06 | -0.44 | 14.406 | 14.406 | 14.35 | 27 |
| 1725999960 | 14.414 | -0.12 | -0.85 | 14.414 | 14.414 | 14.414 | 7 |
| 1725913620 | 14.538 | 0.06 | 0.41 | 14.53 | 14.574 | 14.53 | 24 |
| 1725654360 | 14.478 | -0.19 | -1.27 | 14.644 | 14.644 | 14.466 | 31 |
| 1725567960 | 14.664 | -0.04 | -0.24 | 14.664 | 14.664 | 14.664 | 225 |
| 1725481560 | 14.7 | -0.15 | -1.01 | 14.66 | 14.712 | 14.64 | 120 |
| 1725395160 | 14.85 | -0.12 | -0.83 | 15.08 | 15.08 | 14.85 | 196 |
| 1725308760 | 14.974 | -0.01 | -0.04 | 15.014 | 15.022 | 14.974 | 168 |
| 1725049560 | 14.98 | -0.04 | -0.28 | 14.98 | 14.98 | 14.98 | 320 |
| 1724963160 | 15.022 | 0.08 | 0.56 | 15 | 15.022 | 15 | 80 |
| 1724876760 | 14.938 | -0.07 | -0.48 | 14.938 | 14.938 | 14.938 | 51 |
| 1724790420 | 15.01 | -0.01 | -0.07 | 14.998 | 15.01 | 14.998 | 667 |
| 1724704020 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1724444820 | 15.02 | -0.03 | -0.19 | 15.022 | 15.022 | 15.02 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
