We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 15.468 | 0.04 | 0.25 | 15.564 | 15.598 | 15.468 | 282 |
| 1721334360 | 15.43 | -0.2 | -1.27 | 15.576 | 15.62 | 15.43 | 3691 |
| 1721248020 | 15.628 | -0.42 | -2.61 | 15.972 | 15.972 | 15.628 | 631 |
| 1721161560 | 16.046 | -0.04 | -0.26 | 16.046 | 16.046 | 16.046 | 1900 |
| 1721075160 | 16.088 | -0.01 | -0.07 | 16.166 | 16.166 | 16.038 | 4762 |
| 1720815960 | 16.1 | -0.06 | -0.38 | 16.12 | 16.168 | 16.074 | 3184 |
| 1720729560 | 16.161999 | -0.42 | -2.54 | 16.35 | 16.35 | 16.161999 | 5 |
| 1720643220 | 16.584 | 0.3 | 1.87 | 16.425999 | 16.584 | 16.414 | 73 |
| 1720556760 | 16.28 | -0.1 | -0.62 | 16.37 | 16.414 | 16.28 | 159 |
| 1720470360 | 16.382 | 0.08 | 0.47 | 16.379999 | 16.382 | 16.379999 | 208 |
| 1720211220 | 16.306 | 0.19 | 1.18 | 16.128 | 16.306 | 16.123999 | 8255 |
| 1720124820 | 16.116 | -0.03 | -0.16 | 16.114 | 16.117999 | 16.114 | 5139 |
| 1720038420 | 16.142 | 0.22 | 1.41 | 16.021999 | 16.142 | 16.021999 | 70 |
| 1719952020 | 15.918 | -0.08 | -0.50 | 15.894 | 15.918 | 15.894 | 3817 |
| 1719865620 | 15.998 | -0.1 | -0.62 | 15.9 | 16.001999 | 15.896 | 422 |
| 1719606420 | 16.097999 | -0.05 | -0.28 | 16.158 | 16.212 | 16.097999 | 99 |
| 1719520020 | 16.143999 | -0.02 | -0.14 | 16.149999 | 16.149999 | 16.143999 | 62 |
| 1719433620 | 16.166 | 0.17 | 1.08 | 16.166 | 16.166 | 16.166 | 6 |
| 1719347160 | 15.994 | 0.11 | 0.68 | 15.926 | 15.994 | 15.894 | 399 |
| 1719260820 | 15.886 | 0.07 | 0.43 | 15.78 | 15.888 | 15.78 | 300 |
| 1719001620 | 15.818 | -0.01 | -0.05 | 15.818 | 15.818 | 15.818 | 10 |
| 1718915160 | 15.826 | 0.07 | 0.44 | 15.816 | 15.826 | 15.808 | 1561 |
| 1718828820 | 15.756 | -0.04 | -0.28 | 15.764 | 15.764 | 15.746 | 2145 |
| 1718742360 | 15.8 | 0 | 0.00 | 15.814 | 15.874 | 15.8 | 1611 |
| 1718656020 | 15.8 | -0.01 | -0.06 | 15.932 | 15.932 | 15.79 | 2714 |
| 1718396820 | 15.81 | 0.11 | 0.70 | 15.78 | 15.81 | 15.78 | 20 |
| 1718310420 | 15.7 | -0.11 | -0.70 | 15.78 | 15.78 | 15.7 | 26 |
| 1718224020 | 15.81 | 0.11 | 0.70 | 15.81 | 15.81 | 15.81 | 1 |
| 1718137620 | 15.7 | -0.03 | -0.20 | 15.65 | 15.728 | 15.65 | 5 |
| 1718051220 | 15.732 | 0.12 | 0.74 | 15.686 | 15.732 | 15.686 | 224 |
| 1717792020 | 15.616 | -0.08 | -0.50 | 15.61 | 15.652 | 15.61 | 361 |
| 1717705620 | 15.694 | 0.16 | 1.06 | 15.636 | 15.694 | 15.62 | 269 |
| 1717619220 | 15.53 | 0.24 | 1.56 | 15.508 | 15.53 | 15.508 | 282 |
| 1717532820 | 15.292 | 0.06 | 0.37 | 15.292 | 15.292 | 15.292 | 2 |
| 1717446420 | 15.236 | 0.14 | 0.90 | 15.448 | 15.448 | 15.236 | 139 |
| 1717187220 | 15.1 | -0.19 | -1.26 | 15.1 | 15.1 | 15.1 | 1 |
| 1717100820 | 15.292 | 0 | 0.00 | 15.292 | 15.292 | 15.292 | 0 |
| 1717014420 | 15.292 | -0.06 | -0.40 | 15.29 | 15.292 | 15.29 | 105 |
| 1716928020 | 15.354 | 0.14 | 0.95 | 15.214 | 15.354 | 15.214 | 132 |
| 1716841620 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1716582420 | 15.21 | -0.08 | -0.52 | 15.21 | 15.21 | 15.21 | 1 |
| 1716496020 | 15.29 | 0.01 | 0.07 | 15.41 | 15.41 | 15.29 | 416 |
| 1716409620 | 15.28 | -0.05 | -0.33 | 15.376 | 15.376 | 15.28 | 4 |
| 1716323160 | 15.33 | -0.03 | -0.21 | 15.28 | 15.33 | 15.254 | 228 |
| 1716236760 | 15.362 | 0.09 | 0.60 | 15.362 | 15.362 | 15.362 | 5 |
| 1715977620 | 15.27 | -0.02 | -0.14 | 15.24 | 15.27 | 15.212 | 88 |
| 1715891220 | 15.292 | 0.14 | 0.92 | 15.164 | 15.306 | 15.164 | 461 |
| 1715804820 | 15.152 | 0.21 | 1.43 | 15.14 | 15.152 | 15.126 | 262 |
| 1715718360 | 14.938 | 0 | 0.00 | 14.938 | 14.938 | 14.938 | 0 |
| 1715631960 | 14.938 | -0.11 | -0.73 | 15.078 | 15.078 | 14.882 | 1951 |
| 1715372820 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1715286420 | 15.048 | -0.05 | -0.32 | 15.048 | 15.048 | 15.048 | 1 |
| 1715200020 | 15.096 | -0.09 | -0.62 | 15.104 | 15.104 | 15.096 | 25 |
| 1715113620 | 15.19 | 0.19 | 1.27 | 15.118 | 15.19 | 15.118 | 347 |
| 1715027220 | 15 | 0.1 | 0.67 | 15.026 | 15.026 | 15 | 505 |
| 1714768020 | 14.9 | 0.06 | 0.38 | 14.9 | 14.9 | 14.9 | 135 |
| 1714681560 | 14.844 | 0.07 | 0.49 | 14.752 | 14.844 | 14.752 | 323 |
| 1714508820 | 14.772 | -0.26 | -1.74 | 14.794 | 14.794 | 14.754 | 1546 |
| 1714422420 | 15.034 | 0 | 0.00 | 15.034 | 15.034 | 15.034 | 0 |
| 1714163220 | 15.034 | 0.64 | 4.46 | 15.006 | 15.034 | 14.984 | 625 |
| 1714076820 | 14.392 | -0.45 | -3.02 | 14.314 | 14.392 | 14.158 | 506 |
| 1713990420 | 14.84 | 0.06 | 0.43 | 15.022 | 15.022 | 14.84 | 257 |
| 1713903960 | 14.776 | 0.1 | 0.71 | 14.842 | 14.842 | 14.776 | 110 |
| 1713817560 | 14.672 | -0 | -0.01 | 14.772 | 14.772 | 14.672 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
