Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELX)
Amundi Index Solutions (WELX) Historical

WELX Amundi Index Solutions

14.912

0.028 (0.19%)

Jul 26 2024 - Closed

Realtime Data

WELX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	14.942	-0.28	-1.84%	14.762	14.954	14.762	273
Jul 25 2024	15.222	-0.03	-0.20%	15.176	15.222	15.176	80
Jul 24 2024	15.252	-0.49	-3.09%	15.534	15.534	15.252	700
Jul 23 2024	15.738	0.11	0.73%	15.664	15.738	15.664	135
Jul 22 2024	15.624	0.16	1.01%	15.528	15.624	15.528	320
Jul 19 2024	15.468	0.04	0.25%	15.564	15.598	15.468	282
Jul 18 2024	15.43	-0.20	-1.27%	15.576	15.62	15.43	3,691
Jul 17 2024	15.628	-0.42	-2.61%	15.972	15.972	15.628	631
Jul 16 2024	16.046	-0.04	-0.26%	16.046	16.046	16.046	1,900
Jul 15 2024	16.088	-0.01	-0.07%	16.166	16.166	16.038	4,762
Jul 12 2024	16.10	-0.06	-0.38%	16.12	16.168	16.074	3,184
Jul 11 2024	16.162	-0.42	-2.54%	16.35	16.35	16.162	5
Jul 10 2024	16.584	0.30	1.87%	16.426	16.584	16.414	73
Jul 09 2024	16.28	-0.10	-0.62%	16.37	16.414	16.28	159
Jul 08 2024	16.382	0.08	0.47%	16.38	16.382	16.38	208
Jul 05 2024	16.306	0.19	1.18%	16.128	16.306	16.124	8,255
Jul 04 2024	16.116	-0.03	-0.16%	16.114	16.118	16.114	5,139
Jul 03 2024	16.142	0.22	1.41%	16.022	16.142	16.022	70
Jul 02 2024	15.918	-0.08	-0.50%	15.894	15.918	15.894	3,817
Jul 01 2024	15.998	-0.10	-0.62%	15.90	16.002	15.896	422
Jun 28 2024	16.098	-0.05	-0.28%	16.158	16.212	16.098	99
Jun 27 2024	16.144	-0.02	-0.14%	16.15	16.15	16.144	62
Jun 26 2024	16.166	0.17	1.08%	16.166	16.166	16.166	6
Jun 25 2024	15.994	0.11	0.68%	15.926	15.994	15.894	399
Jun 24 2024	15.886	0.07	0.43%	15.78	15.888	15.78	300
Jun 21 2024	15.818	-0.01	-0.05%	15.818	15.818	15.818	10
Jun 20 2024	15.826	0.07	0.44%	15.816	15.826	15.808	1,561
Jun 19 2024	15.756	-0.04	-0.28%	15.764	15.764	15.746	2,145
Jun 18 2024	15.80	0.00	0.00%	15.814	15.874	15.80	1,611
Jun 17 2024	15.80	-0.01	-0.06%	15.932	15.932	15.79	2,714
Jun 14 2024	15.81	0.11	0.70%	15.78	15.81	15.78	20
Jun 13 2024	15.70	-0.11	-0.70%	15.78	15.78	15.70	26
Jun 12 2024	15.81	0.11	0.70%	15.81	15.81	15.81	1
Jun 11 2024	15.70	-0.03	-0.20%	15.65	15.728	15.65	5
Jun 10 2024	15.732	0.12	0.74%	15.686	15.732	15.686	224
Jun 07 2024	15.616	-0.08	-0.50%	15.61	15.652	15.61	361
Jun 06 2024	15.694	0.16	1.06%	15.636	15.694	15.62	269
Jun 05 2024	15.53	0.24	1.56%	15.508	15.53	15.508	282
Jun 04 2024	15.292	0.06	0.37%	15.292	15.292	15.292	2
Jun 03 2024	15.236	0.14	0.90%	15.448	15.448	15.236	139
May 31 2024	15.10	-0.19	-1.26%	15.10	15.10	15.10	1
May 30 2024	15.292	0.00	0.00%	15.292	15.292	15.292	0
May 29 2024	15.292	-0.06	-0.40%	15.29	15.292	15.29	105
May 28 2024	15.354	0.14	0.95%	15.214	15.354	15.214	132
May 27 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
May 24 2024	15.21	-0.08	-0.52%	15.21	15.21	15.21	1
May 23 2024	15.29	0.01	0.07%	15.41	15.41	15.29	416
May 22 2024	15.28	-0.05	-0.33%	15.376	15.376	15.28	4
May 21 2024	15.33	-0.03	-0.21%	15.28	15.33	15.254	228
May 20 2024	15.362	0.09	0.60%	15.362	15.362	15.362	5
May 17 2024	15.27	-0.02	-0.14%	15.24	15.27	15.212	88
May 16 2024	15.292	0.14	0.92%	15.164	15.306	15.164	461
May 15 2024	15.152	0.21	1.43%	15.14	15.152	15.126	262
May 14 2024	14.938	0.00	0.00%	14.938	14.938	14.938	0
May 13 2024	14.938	-0.11	-0.73%	15.078	15.078	14.882	1,951
May 10 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
May 09 2024	15.048	-0.05	-0.32%	15.048	15.048	15.048	1
May 08 2024	15.096	-0.09	-0.62%	15.104	15.104	15.096	25
May 07 2024	15.19	0.19	1.27%	15.118	15.19	15.118	347
May 06 2024	15.00	0.10	0.67%	15.026	15.026	15.00	505
May 03 2024	14.90	0.06	0.38%	14.90	14.90	14.90	135
May 02 2024	14.844	0.07	0.49%	14.752	14.844	14.752	323
Apr 30 2024	14.772	-0.26	-1.74%	14.794	14.794	14.754	1,546
Apr 29 2024	15.034	0.00	0.00%	15.034	15.034	15.034	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions