Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELX)
Amundi Index Solutions (WELX) Historical

WELX Amundi Index Solutions

18.27

0.31 (1.73%)

Jan 28 2025 - Closed

Realtime Data

WELX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2025	18.302	0.32	1.78%	18.052	18.326	17.898	569
Jan 27 2025	17.982	-0.13	-0.73%	17.82	17.982	17.364	3,258
Jan 24 2025	18.114	0.06	0.32%	18.064	18.128	17.94	879
Jan 23 2025	18.056	-0.03	-0.14%	18.046	18.056	17.93	612
Jan 22 2025	18.082	0.25	1.39%	17.956	18.082	17.902	921
Jan 21 2025	17.834	0.09	0.50%	17.50	17.834	17.50	1,138
Jan 20 2025	17.746	0.04	0.25%	17.698	17.776	17.65	1,983
Jan 17 2025	17.702	0.09	0.49%	17.596	17.826	17.592	211
Jan 16 2025	17.616	-0.22	-1.23%	17.798	17.814	17.616	215
Jan 15 2025	17.836	0.43	2.49%	17.306	17.836	17.306	940
Jan 14 2025	17.402	-0.02	-0.13%	17.666	17.666	17.342	266
Jan 13 2025	17.424	-0.20	-1.16%	17.666	17.666	17.40	231
Jan 10 2025	17.628	-0.10	-0.54%	17.718	17.766	17.434	68
Jan 09 2025	17.724	0.09	0.50%	17.594	17.724	17.556	409
Jan 08 2025	17.636	0.08	0.44%	17.77	17.77	17.522	272
Jan 07 2025	17.558	-0.17	-0.97%	17.722	17.82	17.558	930
Jan 06 2025	17.73	0.00	0.02%	17.712	17.87	17.552	1,380
Jan 03 2025	17.726	0.13	0.75%	17.676	17.726	17.368	1,037
Jan 02 2025	17.594	0.18	1.06%	17.542	17.594	17.214	325
Dec 30 2024	17.41	-0.03	-0.18%	17.47	17.47	17.406	780
Dec 27 2024	17.442	-0.07	-0.38%	17.508	17.604	17.226	1,461
Dec 23 2024	17.508	0.01	0.07%	17.502	17.508	17.28	192
Dec 20 2024	17.496	-0.05	-0.27%	17.336	17.496	16.994	296
Dec 19 2024	17.544	-0.07	-0.37%	17.294	17.544	17.286	1,692
Dec 18 2024	17.61	-0.35	-1.93%	17.904	17.912	17.61	3,434
Dec 17 2024	17.956	0.10	0.54%	17.998	17.998	17.864	42
Dec 16 2024	17.86	0.07	0.42%	17.666	17.974	17.65	1,001
Dec 13 2024	17.786	-0.21	-1.19%	17.746	17.786	17.746	509
Dec 12 2024	18.00	0.04	0.25%	17.964	18.00	17.832	2,737
Dec 11 2024	17.956	0.77	4.50%	17.526	17.956	17.526	237
Dec 10 2024	17.182	-0.12	-0.67%	17.228	17.228	17.182	202
Dec 09 2024	17.298	0.06	0.35%	17.246	17.316	17.246	17
Dec 06 2024	17.238	0.01	0.06%	17.166	17.238	17.032	6,546
Dec 05 2024	17.228	0.00	0.00%	17.246	17.246	17.18	851
Dec 04 2024	17.228	0.08	0.45%	17.192	17.228	17.186	164
Dec 03 2024	17.15	0.20	1.18%	17.07	17.15	17.07	101
Dec 02 2024	16.95	0.27	1.62%	16.71	16.95	16.71	368
Nov 29 2024	16.68	-0.02	-0.13%	16.678	16.68	16.678	61
Nov 28 2024	16.702	0.04	0.23%	16.702	16.702	16.702	60
Nov 27 2024	16.664	0.10	0.62%	16.664	16.664	16.664	10
Nov 26 2024	16.562	0.09	0.55%	16.562	16.562	16.562	1
Nov 25 2024	16.472	-0.11	-0.64%	16.458	16.518	16.458	298
Nov 22 2024	16.578	0.22	1.34%	16.578	16.578	16.578	50
Nov 21 2024	16.358	-0.25	-1.51%	16.662	16.662	16.314	125
Nov 20 2024	16.608	-0.04	-0.24%	16.568	16.66	16.462	199
Nov 19 2024	16.648	0.15	0.90%	16.412	16.648	16.412	1,286
Nov 18 2024	16.50	0.12	0.72%	16.50	16.50	16.50	50
Nov 15 2024	16.382	-0.36	-2.16%	16.56	16.594	16.382	173
Nov 14 2024	16.744	-0.09	-0.51%	16.702	16.744	16.702	130
Nov 13 2024	16.83	0.12	0.74%	16.724	16.83	16.724	11
Nov 12 2024	16.706	0.15	0.92%	16.71	16.71	16.706	16
Nov 11 2024	16.554	-0.01	-0.05%	16.584	16.584	16.554	403
Nov 08 2024	16.562	0.26	1.62%	16.41	16.562	16.41	4,267
Nov 07 2024	16.298	0.20	1.22%	16.262	16.298	16.262	2,512
Nov 06 2024	16.102	0.39	2.51%	16.108	16.108	16.102	640
Nov 05 2024	15.708	-0.10	-0.61%	15.702	15.708	15.702	260
Nov 04 2024	15.804	-0.01	-0.09%	15.804	15.804	15.804	1
Nov 01 2024	15.818	-0.22	-1.40%	15.80	15.818	15.798	193
Oct 31 2024	16.042	-0.28	-1.72%	15.944	16.042	15.944	55

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions