Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 30.5941 | -0.54 | -1.73% | 30.7639 | 30.7639 | 30.4861 | 265 |
| Jul 17 2024 | 31.1321 | 0.02 | 0.06% | 31.1239 | 31.1919 | 31.1239 | 270 |
| Jul 16 2024 | 31.1122 | 0.53 | 1.72% | 30.3159 | 31.1122 | 30.3159 | 521 |
| Jul 15 2024 | 30.5857 | 2.56 | 9.13% | 30.08 | 30.5857 | 29.8199 | 1,005 |
| Jul 12 2024 | 28.0279 | -0.30 | -1.05% | 27.9899 | 28.0279 | 27.9899 | 857 |
| Jul 11 2024 | 28.3253 | 0.38 | 1.34% | 27.9778 | 28.3253 | 27.9778 | 372 |
| Jul 10 2024 | 27.95 | 0.63 | 2.31% | 27.95 | 27.95 | 27.95 | 200 |
| Jul 09 2024 | 27.3179 | 0.00 | 0.00% | 27.3179 | 27.3179 | 27.3179 | 0 |
| Jul 08 2024 | 27.3179 | 1.74 | 6.79% | 26.2383 | 27.3321 | 26.2383 | 170 |
| Jul 05 2024 | 25.5821 | -2.50 | -8.90% | 26.9238 | 26.9238 | 25.5821 | 1,380 |
| Jul 04 2024 | 28.0799 | -2.11 | -7.00% | 29.0346 | 29.2711 | 27.9441 | 3,314 |
| Jul 03 2024 | 30.1943 | -0.75 | -2.41% | 30.4281 | 30.4281 | 29.7379 | 1,515 |
| Jul 02 2024 | 30.9401 | -0.56 | -1.76% | 30.9441 | 30.9441 | 30.9401 | 36 |
| Jul 01 2024 | 31.4959 | 0.20 | 0.63% | 31.5956 | 31.5956 | 31.4959 | 184 |
| Jun 28 2024 | 31.30 | -0.20 | -0.63% | 31.30 | 31.30 | 31.30 | 411 |
| Jun 27 2024 | 31.50 | 0.63 | 2.03% | 31.50 | 31.50 | 31.50 | 150 |
| Jun 26 2024 | 30.8741 | 0.26 | 0.84% | 30.8741 | 30.8741 | 30.8741 | 100 |
| Jun 25 2024 | 30.6181 | 0.55 | 1.82% | 30.4769 | 30.7541 | 30.4769 | 831 |
| Jun 24 2024 | 30.071 | -1.53 | -4.84% | 30.6251 | 30.6251 | 30.00 | 1,412 |
| Jun 21 2024 | 31.60 | -0.71 | -2.19% | 31.60 | 31.60 | 31.60 | 15 |
| Jun 20 2024 | 32.3079 | 0.14 | 0.44% | 32.7459 | 32.7459 | 32.3079 | 392 |
| Jun 19 2024 | 32.1679 | 1.17 | 3.77% | 32.2392 | 32.2699 | 32.1679 | 186 |
| Jun 18 2024 | 31.00 | -1.00 | -3.13% | 31.3361 | 31.3361 | 30.8509 | 395 |
| Jun 17 2024 | 32.00 | 1.52 | 4.98% | 32.8637 | 32.8637 | 31.7841 | 1,157 |
| Jun 14 2024 | 30.481 | -0.94 | -2.99% | 32.0881 | 32.1759 | 30.481 | 794 |
| Jun 13 2024 | 31.4203 | -1.20 | -3.68% | 31.751 | 31.7561 | 31.3422 | 887 |
| Jun 12 2024 | 32.6221 | 0.97 | 3.05% | 32.0239 | 32.7761 | 32.0239 | 1,099 |
| Jun 11 2024 | 31.6556 | -1.80 | -5.37% | 32.3799 | 32.3799 | 31.6556 | 690 |
| Jun 10 2024 | 33.4537 | 0.67 | 2.05% | 33.2121 | 33.4537 | 33.2121 | 232 |
| Jun 07 2024 | 32.7814 | -1.75 | -5.07% | 34.2259 | 34.4339 | 32.7814 | 1,484 |
| Jun 06 2024 | 34.5339 | 0.03 | 0.10% | 34.5699 | 34.6119 | 34.5339 | 2,911 |
| Jun 05 2024 | 34.50 | 0.60 | 1.76% | 34.1659 | 34.50 | 34.1659 | 264 |
| Jun 04 2024 | 33.9039 | 0.00 | 0.01% | 33.6223 | 33.9199 | 33.6223 | 210 |
| Jun 03 2024 | 33.90 | -0.03 | -0.09% | 34.2757 | 34.5759 | 33.90 | 750 |
| May 31 2024 | 33.9321 | -0.03 | -0.09% | 34.3857 | 34.3857 | 33.9321 | 433 |
| May 30 2024 | 33.9621 | 0.17 | 0.50% | 33.9621 | 33.9621 | 33.9621 | 100 |
| May 29 2024 | 33.7933 | -0.09 | -0.26% | 34.9933 | 34.9933 | 33.7933 | 3,454 |
| May 28 2024 | 33.88 | -1.71 | -4.80% | 34.9979 | 34.9979 | 33.88 | 540 |
| May 27 2024 | 35.5893 | 2.19 | 6.55% | 35.1281 | 35.77 | 35.11 | 3,936 |
| May 24 2024 | 33.40 | -0.68 | -2.00% | 33.2942 | 33.40 | 32.9661 | 1,215 |
| May 23 2024 | 34.0819 | 0.67 | 2.00% | 34.2959 | 35.3819 | 33.9261 | 4,528 |
| May 22 2024 | 33.4146 | -0.16 | -0.47% | 33.6641 | 33.6641 | 33.4146 | 170 |
| May 21 2024 | 33.5726 | 5.77 | 20.77% | 32.6389 | 34.40 | 32.5612 | 6,294 |
| May 20 2024 | 27.7979 | 0.00 | 0.00% | 27.7979 | 27.7979 | 27.7979 | 0 |
| May 17 2024 | 27.7979 | 1.30 | 4.90% | 26.4173 | 27.7979 | 26.396 | 1,538 |
| May 16 2024 | 26.50 | -0.62 | -2.28% | 26.98 | 26.98 | 26.50 | 475 |
| May 15 2024 | 27.1179 | 1.13 | 4.35% | 26.7399 | 27.1179 | 26.6921 | 450 |
| May 14 2024 | 25.9884 | -0.25 | -0.95% | 26.2301 | 26.2301 | 25.9884 | 254 |
| May 13 2024 | 26.2389 | -0.14 | -0.53% | 26.2219 | 26.2389 | 26.2219 | 49 |
| May 10 2024 | 26.3777 | -0.85 | -3.12% | 27.4679 | 27.4679 | 26.1207 | 1,855 |
| May 09 2024 | 27.2261 | 0.00 | 0.00% | 27.2261 | 27.2261 | 27.2261 | 0 |
| May 08 2024 | 27.2261 | -0.60 | -2.15% | 27.2159 | 27.2261 | 27.2159 | 431 |
| May 07 2024 | 27.8239 | -0.05 | -0.17% | 27.8239 | 27.8239 | 27.8239 | 10 |
| May 06 2024 | 27.8709 | 0.22 | 0.81% | 28.8957 | 28.8957 | 27.8709 | 196 |
| May 03 2024 | 27.6479 | 0.54 | 2.01% | 27.6701 | 27.6701 | 27.6479 | 163 |
| May 02 2024 | 27.1039 | 0.20 | 0.76% | 26.4282 | 27.2939 | 26.4282 | 247 |
| Apr 30 2024 | 26.90 | -1.95 | -6.76% | 27.8459 | 27.8459 | 26.90 | 237 |
| Apr 29 2024 | 28.8501 | 0.50 | 1.75% | 28.8501 | 28.8501 | 28.8501 | 100 |
| Apr 26 2024 | 28.3532 | 0.25 | 0.89% | 28.80 | 28.80 | 28.3532 | 400 |
| Apr 25 2024 | 28.1028 | -1.23 | -4.20% | 28.1028 | 28.1028 | 28.1028 | 10 |
| Apr 24 2024 | 29.3359 | -0.24 | -0.82% | 29.6115 | 29.9879 | 29.3359 | 600 |
| Apr 23 2024 | 29.5792 | 0.29 | 0.97% | 29.1301 | 29.5792 | 29.1301 | 648 |
| Apr 22 2024 | 29.2941 | 1.29 | 4.62% | 29.6803 | 29.6803 | 29.2941 | 470 |
