WisdomTree Commodity Sec... (WETH) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Bonds
Germany
TG
WisdomTree Commodity Securities Limited (WETH)
WisdomTree Commodity Securities Limited (WETH) Trades

WisdomTree Commodity Securities Limited (WETH)

17.0339

-0.3146

( -1.81% )

Updated: 07:58:35

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
05:48:20	17.0339	4	17.0201	17.0339	754	64064	TG
04:44:57	16.9741	300	16.9741	16.9939	750	50895	TG
03:25:33	16.8981	50	16.8981	16.9119	450	27222	TG
03:24:29	16.8851	100	16.8851	16.8999	400	26941	TG
01:30:00	16.8057	300	16.8057	16.9154	300	5	TG

WETH

WisdomTree Commodity Sec...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [07:58:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [07:58:38] Language: en-US

OKAY: [07:58:38] Cookies are enabled

OKAY: [07:58:38] Browser supports RequestAnimationFrame

OKAY: [07:58:38] Browser supports the WebScoket API

INFO: [07:58:38] Starting session (trades) for guest

INFO: [07:58:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [07:58:38] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWETH
- feedSymbol = TG%5EWETH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [07:58:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [07:58:38] Streamer WS Hostname: 8924b125c73e

INFO: [07:58:38] Starting the trades app

INFO: [07:58:38] [START]: Symbol loook up for TG^WETH

INFO: [07:58:39] [FINSH]: Symbol loook up for TG^WETH

INFO: [07:58:39] Loaded configuration for trades

INFO: [07:58:39] Creating trades table...

INFO: [07:58:39] Starting trades table for TG:WETH without montage

INFO: [07:58:40] lo-streamer/1/dist-swarm

INFO: [07:58:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:58:38] Language: en-US
OKAY: [07:58:38] Cookies are enabled
OKAY: [07:58:38] Browser supports RequestAnimationFrame
OKAY: [07:58:38] Browser supports the WebScoket API
INFO: [07:58:38] Starting session (trades) for guest
INFO: [07:58:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:58:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWETH
- feedSymbol = TG%5EWETH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:58:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:58:38] Streamer WS Hostname: 8924b125c73e
INFO: [07:58:38] Starting the trades app
INFO: [07:58:38] [START]: Symbol loook up for TG^WETH
INFO: [07:58:39] [FINSH]: Symbol loook up for TG^WETH
INFO: [07:58:39] Loaded configuration for trades
INFO: [07:58:39] Creating trades table...
INFO: [07:58:39] Starting trades table for TG:WETH without montage
INFO: [07:58:40] lo-streamer/1/dist-swarm
INFO: [07:58:40] lo-streamer/1/dist-swarm
INFO: [07:58:40] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WisdomTree Commodity Securities Limited (WETH)

Latest WETH Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WisdomTree Commodity Securities Limited (WETH) Trades

WisdomTree Commodity Securities Limited (WETH)

🔥 Trades (Time & Sales) features

Latest WETH Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free