We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.108033241 | 7.22 | 7.92 | 7.16 | 3389 | 7.32735786 | DE |
| 4 | -0.68 | -8.52130325815 | 7.98 | 7.98 | 7.1 | 4181 | 7.45172745 | DE |
| 12 | -0.46 | -5.92783505155 | 7.76 | 8.56 | 6.84 | 3393 | 7.58326694 | DE |
| 26 | -0.36 | -4.69973890339 | 7.66 | 8.56 | 6.82 | 3463 | 7.55269446 | DE |
| 52 | -1.1 | -13.0952380952 | 8.4 | 8.72 | 6.82 | 3587 | 7.77168452 | DE |
| 156 | -14.94 | -67.1762589928 | 22.24 | 23.24 | 5.07 | 25289 | 10.6893849 | DE |
| 260 | 3.2705 | 81.1639161186 | 4.0295 | 54.35 | 2.539 | 54142 | 23.15996318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 7.42 | -0.04 | -0.54 | 7.22 | 7.42 | 7.22 | 196 |
| 1735853220 | 7.46 | 0.04 | 0.54 | 7.46 | 7.92 | 7.36 | 843 |
| 1735594020 | 7.42 | 0.14 | 1.92 | 7.28 | 7.62 | 7.16 | 2355 |
| 1735334820 | 7.28 | 0.08 | 1.11 | 7.22 | 7.5 | 7.2 | 6968 |
| 1734989220 | 7.2 | -0.02 | -0.28 | 7.22 | 7.34 | 7.2 | 5736 |
| 1734730020 | 7.22 | 0.12 | 1.69 | 7.12 | 7.34 | 7.12 | 16742 |
| 1734643620 | 7.1 | -0.3 | -4.05 | 7.48 | 7.48 | 7.1 | 1650 |
| 1734557220 | 7.4 | 0.08 | 1.09 | 7.56 | 7.56 | 7.4 | 1047 |
| 1734470820 | 7.32 | -0.26 | -3.43 | 7.6 | 7.6 | 7.28 | 1674 |
| 1734384420 | 7.58 | -0.12 | -1.56 | 7.76 | 7.88 | 7.58 | 3887 |
| 1734125220 | 7.7 | -0.26 | -3.27 | 7.98 | 7.98 | 7.68 | 1607 |
| 1734038820 | 7.96 | 0.24 | 3.11 | 7.72 | 7.96 | 7.7 | 3700 |
| 1733952420 | 7.72 | 0.08 | 1.05 | 7.6 | 7.82 | 7.6 | 8100 |
| 1733866020 | 7.64 | -0.04 | -0.52 | 7.64 | 7.74 | 7.64 | 1717 |
| 1733779620 | 7.68 | -0.22 | -2.78 | 7.96 | 7.96 | 7.58 | 3765 |
| 1733520420 | 7.9 | -0.06 | -0.75 | 7.98 | 7.98 | 7.88 | 2920 |
| 1733434020 | 7.96 | 0.08 | 1.02 | 7.88 | 7.96 | 7.82 | 1516 |
| 1733347620 | 7.88 | -0.04 | -0.51 | 7.94 | 7.98 | 7.8 | 6086 |
| 1733261220 | 7.92 | 0.1 | 1.28 | 7.82 | 7.92 | 7.82 | 822 |
| 1733174820 | 7.82 | -0.12 | -1.51 | 7.82 | 8 | 7.82 | 532 |
| 1732915620 | 7.94 | 0.04 | 0.51 | 7.9 | 7.94 | 7.82 | 4222 |
| 1732829220 | 7.9 | 0.08 | 1.02 | 7.82 | 7.9 | 7.82 | 1289 |
| 1732742820 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1732656420 | 7.82 | 0 | 0.00 | 7.88 | 7.94 | 7.82 | 436 |
| 1732570020 | 7.82 | -0.1 | -1.26 | 8.02 | 8.02 | 7.82 | 1054 |
| 1732310820 | 7.92 | -0.06 | -0.75 | 7.96 | 8 | 7.9 | 3711 |
| 1732224420 | 7.98 | -0.02 | -0.25 | 8 | 8 | 7.98 | 371 |
| 1732138020 | 8 | -0.2 | -2.44 | 8.02 | 8.24 | 8 | 1566 |
| 1732051620 | 8.1999999 | 0.36 | 4.59 | 8.08 | 8.22 | 8 | 3608 |
| 1731965220 | 7.84 | -0.14 | -1.75 | 7.78 | 7.96 | 7.78 | 1079 |
| 1731705960 | 7.98 | -0.18 | -2.21 | 8.06 | 8.2799999 | 7.98 | 5617 |
| 1731619560 | 8.16 | 0.38 | 4.88 | 7.98 | 8.56 | 7.88 | 10718 |
| 1731533160 | 7.78 | 0 | 0.00 | 7.76 | 7.9 | 7.76 | 1544 |
| 1731446820 | 7.78 | -0.04 | -0.51 | 7.98 | 7.98 | 7.76 | 2979 |
| 1731360420 | 7.82 | 0.14 | 1.82 | 7.66 | 8 | 7.66 | 16753 |
| 1731101220 | 7.68 | 0.68 | 9.71 | 7.28 | 8 | 7.28 | 18258 |
| 1731014760 | 7 | -0.12 | -1.69 | 7.28 | 7.28 | 6.88 | 2434 |
| 1730928360 | 7.12 | 0.06 | 0.85 | 7 | 7.12 | 6.88 | 2902 |
| 1730841960 | 7.06 | 0.14 | 2.02 | 7 | 7.06 | 6.96 | 1636 |
| 1730755560 | 6.92 | 0.08 | 1.17 | 6.9 | 7.04 | 6.9 | 3254 |
| 1730496360 | 6.84 | -0.2 | -2.84 | 6.98 | 7.16 | 6.84 | 1006 |
| 1730409960 | 7.04 | -0.08 | -1.12 | 7.14 | 7.14 | 7.04 | 321 |
| 1730323560 | 7.12 | -0.1 | -1.39 | 7.12 | 7.12 | 7.12 | 625 |
| 1730237160 | 7.22 | 0.2 | 2.85 | 7.02 | 7.26 | 6.94 | 4213 |
| 1730150760 | 7.02 | -0.22 | -3.04 | 7.32 | 7.34 | 7.02 | 1786 |
| 1729888020 | 7.24 | -0.12 | -1.63 | 7.36 | 7.36 | 7.24 | 2205 |
| 1729801560 | 7.36 | 0.02 | 0.27 | 7.24 | 7.36 | 7.24 | 151 |
| 1729715160 | 7.34 | 0.22 | 3.09 | 7.24 | 7.34 | 7.22 | 1048 |
| 1729628760 | 7.12 | -0.1 | -1.39 | 7.12 | 7.22 | 7.12 | 915 |
| 1729542360 | 7.22 | 0.08 | 1.12 | 7.12 | 7.22 | 7.06 | 913 |
| 1729283160 | 7.14 | 0.02 | 0.28 | 7.2 | 7.2 | 7.14 | 13 |
| 1729196760 | 7.12 | 0.06 | 0.85 | 7.12 | 7.12 | 7.12 | 230 |
| 1729110360 | 7.06 | -0.14 | -1.94 | 7.2 | 7.24 | 7.06 | 6390 |
| 1729023960 | 7.2 | -0.44 | -5.76 | 7.64 | 7.64 | 6.92 | 5032 |
| 1728937620 | 7.64 | -0.26 | -3.29 | 8.02 | 8.02 | 7.46 | 2705 |
| 1728678360 | 7.9 | 0.18 | 2.33 | 7.76 | 7.9 | 7.76 | 560 |
| 1728591960 | 7.72 | 0.2 | 2.66 | 7.68 | 7.74 | 7.6 | 975 |
| 1728505560 | 7.52 | 0.12 | 1.62 | 7.52 | 7.58 | 7.52 | 1250 |
| 1728419160 | 7.4 | -0.18 | -2.37 | 7.58 | 7.64 | 7.08 | 348 |
| 1728332760 | 7.58 | -0.08 | -1.04 | 7.92 | 7.92 | 7.58 | 517 |
| 1728073560 | 7.66 | -0.12 | -1.54 | 7.8 | 7.8 | 7.66 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
