We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1737667620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1737581220 | 127 | 2 | 1.60 | 126 | 129 | 126 | 248 |
| 1737494820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737408420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737149220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737062820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736976420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736890020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736803620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736544420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736458020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736371620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736285220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736198820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735939620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735853220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735594020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735334820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734989220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734730020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734643620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734557220 | 125 | -4 | -3.10 | 125 | 125 | 125 | 46 |
| 1734470820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734384420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734125220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734038820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733952420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733866020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733779620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733520420 | 129 | -2 | -1.53 | 129 | 129 | 129 | 70 |
| 1733434020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733347620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733261220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733174820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732915620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732829220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732742820 | 131 | 3 | 2.34 | 131 | 131 | 131 | 43 |
| 1732656420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732570020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732310820 | 128 | 3 | 2.40 | 128 | 128 | 128 | 46 |
| 1732224420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732138020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732051620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1731965220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731706020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731619620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731533220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731446820 | 125 | 3 | 2.46 | 125 | 125 | 125 | 38 |
| 1731360420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 75 |
| 1731101160 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731014760 | 122 | 18 | 17.31 | 122 | 122 | 122 | 2 |
| 1730876400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730790000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730703600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730444400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730358000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730271600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730185200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730098800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729839600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
