We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.05 | -0.534759358289 | 9.35 | 9.35 | 7.3 | 821 | 8.44844319 | DE |
| 26 | -1 | -9.70873786408 | 10.3 | 10.4 | 7.3 | 952 | 9.09038127 | DE |
| 52 | -0.6499999 | -6.53266237721 | 9.9499999 | 10.9 | 7.3 | 577 | 9.11608987 | DE |
| 156 | -1.1 | -10.5769230769 | 10.4 | 10.9 | 7.3 | 540 | 9.15782627 | DE |
| 260 | -1.1 | -10.5769230769 | 10.4 | 10.9 | 7.3 | 540 | 9.15782627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727987220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727900820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727814420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727728020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727468820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727382420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727296020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727209620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727123220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726864020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726777620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726691220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726604820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726518420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726259220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726172820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726086420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726000020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1725913620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1725654420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1725568020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1725481620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1725395220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1725308820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1725049620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1724963220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1724876820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1724790420 | 8.6999999 | -0.05 | -0.57 | 8.6999999 | 8.6999999 | 8.6999999 | 1011 |
| 1724703960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1724444760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1724358360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1724271960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1724185560 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1724099160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1723839960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1723753560 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1723667160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1723580760 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 67 |
| 1723494420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1723235220 | 8.6999999 | 0.65 | 8.07 | 8.6999999 | 8.6999999 | 8.6999999 | 23 |
| 1723148760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723062360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1722975960 | 8.05 | -0.25 | -3.01 | 8.3 | 8.3 | 8.05 | 700 |
| 1722889620 | 8.3 | -0.5 | -5.68 | 8.4499999 | 8.4499999 | 7.3 | 3365 |
| 1722630360 | 8.8 | -0.55 | -5.88 | 8.8 | 8.8 | 8.8 | 50 |
| 1722543960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1722457560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1722371160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1722284760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1722025560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1721939160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1721852760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1721766360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1721679960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1721420760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1721334360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1721247960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1721161560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1721075160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1720815960 | 9.35 | 0.35 | 3.89 | 9.35 | 9.35 | 9.35 | 533 |
| 1720729560 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 30 |
| 1720591200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1720504800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1720418400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
