We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.0199999 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 17 |
| 1736458020 | 4.04 | 0.06 | 1.51 | 4.16 | 4.3 | 4.04 | 819 |
| 1736371620 | 3.98 | -0.2 | -4.78 | 4.0199999 | 5.2 | 3.96 | 5490 |
| 1736285220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 1010 |
| 1736198820 | 4.18 | 0.1 | 2.45 | 4.08 | 4.18 | 3.88 | 245 |
| 1735939620 | 4.08 | 0.26 | 6.81 | 4.08 | 4.08 | 4.08 | 725 |
| 1735853220 | 3.82 | -0.12 | -3.05 | 4.08 | 4.42 | 3.72 | 883 |
| 1735594020 | 3.94 | 0 | 0.00 | 3.94 | 4.0599999 | 3.76 | 823 |
| 1735334820 | 3.94 | -0.12 | -2.96 | 4.4 | 4.4 | 3.88 | 496 |
| 1734989220 | 4.0599999 | -0.22 | -5.14 | 4.48 | 4.48 | 3.82 | 383 |
| 1734730020 | 4.28 | -0.24 | -5.31 | 4.4 | 4.4 | 4.28 | 106 |
| 1734643620 | 4.5199999 | -0.26 | -5.44 | 4.36 | 4.5199999 | 4.36 | 125 |
| 1734557220 | 4.78 | -0.1 | -2.05 | 4.88 | 4.98 | 4.68 | 1238 |
| 1734470820 | 4.88 | 0.24 | 5.17 | 4.68 | 4.9 | 4.4 | 1975 |
| 1734384420 | 4.6399999 | 0.24 | 5.45 | 4.42 | 4.66 | 4.38 | 255 |
| 1734125220 | 4.4 | 0.5 | 12.82 | 4.38 | 4.6399999 | 4.0199999 | 4059 |
| 1734038820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733952420 | 3.9 | -0.16 | -3.94 | 3.9 | 3.9 | 3.9 | 90 |
| 1733866020 | 4.0599999 | -0.2 | -4.69 | 4.08 | 4.08 | 4.0599999 | 1775 |
| 1733779620 | 4.26 | 0.04 | 0.95 | 4.26 | 4.26 | 4.26 | 4 |
| 1733520420 | 4.22 | 0.04 | 0.96 | 4.22 | 4.22 | 4.22 | 170 |
| 1733434020 | 4.18 | 0.08 | 1.95 | 4.36 | 4.36 | 3.82 | 75 |
| 1733347620 | 4.0999999 | 0.04 | 0.99 | 4.0999999 | 4.0999999 | 4.0999999 | 330 |
| 1733261220 | 4.0599999 | -0.08 | -1.93 | 4.22 | 4.22 | 4.0599999 | 436 |
| 1733174820 | 4.1399999 | 0.32 | 8.38 | 3.94 | 4.1399999 | 3.94 | 18 |
| 1732915620 | 3.82 | -0.12 | -3.05 | 3.82 | 3.82 | 3.82 | 1 |
| 1732829220 | 3.94 | -0.38 | -8.80 | 4.12 | 4.12 | 3.94 | 20 |
| 1732742820 | 4.32 | 0.5 | 13.09 | 3.98 | 4.32 | 3.92 | 1676 |
| 1732656420 | 3.82 | 0 | 0.00 | 3.98 | 3.98 | 3.82 | 327 |
| 1732570020 | 3.82 | 0 | 0.00 | 3.88 | 3.9 | 3.82 | 546 |
| 1732310820 | 3.82 | 0 | 0.00 | 3.82 | 4.24 | 3.82 | 350 |
| 1732224420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732138020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732051620 | 3.82 | -0.54 | -12.39 | 4.44 | 4.44 | 3.82 | 476 |
| 1731965220 | 4.36 | 0.2 | 4.81 | 4.36 | 4.36 | 4.36 | 5 |
| 1731705960 | 4.16 | -0.12 | -2.80 | 4.16 | 4.16 | 4.16 | 100 |
| 1731619560 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731533160 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 999 |
| 1731446820 | 4.3 | 0.6 | 16.22 | 3.7 | 4.3 | 3.7 | 666 |
| 1731360420 | 3.7 | -1.3 | -26.00 | 3.92 | 4.5 | 3.7 | 3261 |
| 1731101220 | 5 | 1.36 | 37.36 | 3.78 | 5 | 3.38 | 7536 |
| 1731014760 | 3.64 | -0.12 | -3.19 | 3.76 | 3.76 | 3.64 | 4074 |
| 1730928360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1730841960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1730755560 | 3.76 | 0.12 | 3.30 | 3.42 | 3.76 | 3.42 | 1881 |
| 1730496360 | 3.64 | 0.1 | 2.82 | 3.78 | 3.78 | 3.64 | 84 |
| 1730409960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730323560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730237160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 480 |
| 1730150760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 551 |
| 1729888020 | 3.54 | -0.24 | -6.35 | 3.78 | 3.78 | 3.54 | 1095 |
| 1729801560 | 3.78 | 0.3 | 8.62 | 3.62 | 3.78 | 3.48 | 10389 |
| 1729715160 | 3.48 | -0.3 | -7.94 | 3.48 | 3.48 | 3.48 | 566 |
| 1729628760 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729542360 | 3.78 | 0.22 | 6.18 | 3.54 | 3.78 | 3.54 | 21 |
| 1729283160 | 3.56 | -0.22 | -5.82 | 3.56 | 3.56 | 3.56 | 530 |
| 1729196760 | 3.78 | 0.08 | 2.16 | 3.36 | 3.78 | 3.36 | 26 |
| 1729110360 | 3.7 | 0.1 | 2.78 | 3.62 | 3.7 | 3.62 | 2386 |
| 1729023960 | 3.6 | -0.08 | -2.17 | 3.58 | 3.6 | 3.58 | 3220 |
| 1728937620 | 3.68 | 0.1 | 2.79 | 3.7 | 3.7 | 3.68 | 2238 |
| 1728678360 | 3.58 | 0.06 | 1.70 | 3.58 | 3.58 | 3.58 | 862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
