ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFC)

75.70
-0.30
(-0.39%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.3-9.88095238095848475.57978.33407643DE
4-12.85-14.511575381188.558975.58182.15024625DE
12-15.7-17.177242888491.494.5575.57085.79118408DE
26-0.5-0.65616797900376.294.5575.510987.14488654DE
522.4600013.35882172873.23999994.556810482.53548421DE
1565.9600018.5460296608369.73999994.5562.39479.75101243DE
2605.9600018.5460296608369.73999994.5562.39479.75101243DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173956842077.250.550.7276.84999977.2538.06270
173948202076.7-4.2-5.1980.780.776.781
173939562080.9-3.1-3.6980.980.980.913
17393092208400.008484840
1739222820841.82.1984848450
173896362082.20.50.6182.6582.6582.25
173887722081.70.40.4981.4581.781.45335
173879082081.3-0.6-0.7381.381.381.34
173870442081.91.92.3880.881.980.8160
173861802080-4.5-5.3383.783.8499998082
173835882084.5-0.4-0.4784.584.584.518
173827242084.9-0.95-1.1184.984.984.975
173818602085.84999900.0085.84999985.84999985.8499990
173809962085.84999900.0085.84999985.84999985.8499990
173801322085.849999-1.95-2.2287.0587.0585.84999969
173775402087.8-1.2-1.3588.7588.7587.82
1737667620890.450.5187.48987.4151
173758122088.550.050.0688.5588.5588.553
173749482088.500.0088.588.588.50
173740842088.500.0088.588.588.50
173714922088.52.552.9786.4588.586.3121
173706282085.950.750.8885.785.9585.722
173697642085.20.350.4184.485.384.3499997
173689002084.8499991.351.6283.484.84999983.423
173680362083.5-0.4-0.4883.34999983.583.34999963
173654442083.93.354.1682.5583.982.5546
173645802080.5500.0080.5580.5580.550
173637162080.55-6.2-7.1581.781.780.5523
173628522086.75-0.75-0.8686.7586.7586.751
173619882087.52.052.408587.58590
173593962085.451.31.5483.84999985.4583.849999144
173585322084.151.31.5784.384.384.15123
173559402082.849999-0.2-0.2482.84999982.84999982.8499991
173533482083.050.20.2483.5583.5583.0537
173498922082.849999-0.05-0.0682.282.84999982.213
173473002082.91.652.0381.34999982.981.349999119
173464362081.25-2.35-2.8182.34999982.34999981.2540
173455722083.599999-0.15-0.1883.59999983.59999983.59999918
173447082083.75-0.5-0.5983.483.7583.419
173438442084.25-3.2-3.6685.785.784.2567
173412522087.45-0.65-0.7487.4587.4587.4551
173403882088.100.0088.188.188.10
173395242088.100.0088.188.188.10
173386602088.1-0.75-0.8488.188.188.150
173377962088.851.31.4889.3589.3588.8551
173352042087.55-2.6-2.8887.5587.5587.5510
173343402090.151.11.2489.490.1589.460
173334762089.0500.0089.0589.0589.050
173326122089.05-4.55-4.8689.0589.0589.051
173317482093.61.11.1994.5594.5593.62
173291562092.500.0092.592.592.50
173282922092.500.0092.592.592.50
173274282092.5-0.9-0.96939392.5327
173265642093.4-0.6-0.6494.194.193.4175
1732570020943.253.5891.49491.3152
173231082090.752.62.9591.9591.9590.7543
173222442088.151.051.2188.1588.1588.1545
173213802087.100.0087.187.187.10
173205162087.1-0.6-0.6887.3587.3587.1139
173196522087.7-1.1-1.2486.2587.786.2526