We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 27.2 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 27.2 | 0 | 0 | 0 | DE |
| 12 | 2.8 | 11.3821138211 | 24.6 | 28.2 | 24.4 | 21 | 27.54230769 | DE |
| 26 | 2.6 | 10.4838709677 | 24.8 | 28.4 | 24.2 | 106 | 25.92980421 | DE |
| 52 | 4.2 | 18.1034482759 | 23.2 | 28.4 | 22.6 | 131 | 25.09094376 | DE |
| 156 | 4.2 | 18.1034482759 | 23.2 | 28.4 | 22.6 | 131 | 25.09094376 | DE |
| 260 | 4.2 | 18.1034482759 | 23.2 | 28.4 | 22.6 | 131 | 25.09094376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 78 |
| 1737667620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737581220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737494820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737408420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737149220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737062820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736976420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736890020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736803620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736544420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736458020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736371620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736285220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736198820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735939620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735853220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735594020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735334820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734989220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734730020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734643620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734557220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734470820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734384420 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 5 |
| 1734125220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734038820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733952420 | 27.2 | -1 | -3.55 | 27.2 | 27.2 | 27.2 | 15 |
| 1733866020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733779620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733520420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733434020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733347620 | 28.2 | 3.8 | 15.57 | 28.2 | 28.2 | 28.2 | 71 |
| 1733261160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733174760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732915560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732829160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732742760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732656360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732569960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732310760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732224360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732137960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732051560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731965160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731705960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731619560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731533160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731446760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731360360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731101160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731014760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730928360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730841960 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 3 |
| 1730755560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730496360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 10 |
| 1730409960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730323560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730237160 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 80 |
| 1730150760 | 24.2 | -4.2 | -14.79 | 24.2 | 24.2 | 24.2 | 196 |
| 1729839600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
