Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Jan 08 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Jan 07 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Jan 06 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Jan 03 2025 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 1 |
| Jan 02 2025 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Dec 30 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Dec 27 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Dec 23 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Dec 20 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Dec 19 2024 | 129.00 | -1.00 | -0.77% | 129.00 | 129.00 | 129.00 | 4 |
| Dec 18 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Dec 17 2024 | 130.00 | -2.00 | -1.52% | 130.00 | 130.00 | 130.00 | 28 |
| Dec 16 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| Dec 13 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| Dec 12 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| Dec 11 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| Dec 10 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| Dec 09 2024 | 132.00 | 2.00 | 1.54% | 132.00 | 132.00 | 132.00 | 15 |
| Dec 06 2024 | 130.00 | -4.00 | -2.99% | 130.00 | 130.00 | 130.00 | 6 |
| Dec 05 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| Dec 04 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| Dec 03 2024 | 134.00 | 3.00 | 2.29% | 133.00 | 134.00 | 133.00 | 150 |
| Dec 02 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Nov 29 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Nov 28 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Nov 27 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Nov 26 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Nov 25 2024 | 131.00 | 6.00 | 4.80% | 131.00 | 131.00 | 131.00 | 15 |
| Nov 22 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Nov 21 2024 | 125.00 | -1.00 | -0.79% | 125.00 | 125.00 | 125.00 | 1 |
| Nov 20 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| Nov 19 2024 | 126.00 | -4.00 | -3.08% | 126.00 | 126.00 | 126.00 | 1 |
| Nov 18 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Nov 15 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Nov 14 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
