We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 249.6113 | 1.69 | 0.68 | 248.86 | 249.6113 | 248.4 | 149 |
| 1729196760 | 247.9221 | 2.32 | 0.94 | 246.3872 | 247.9221 | 245.9942 | 214 |
| 1729110360 | 245.6067 | 1.61 | 0.66 | 244.8742 | 245.7563 | 244.8742 | 29 |
| 1729023960 | 244 | 1.58 | 0.65 | 242 | 244 | 242 | 209 |
| 1728937620 | 242.4194 | 1.29 | 0.54 | 241.6565 | 242.5793 | 241.6565 | 29 |
| 1728678360 | 241.1265 | 2.13 | 0.89 | 240.2226 | 241.4613 | 240.0944 | 415 |
| 1728591960 | 239 | 1.68 | 0.71 | 238.4557 | 239 | 238.4557 | 12 |
| 1728505560 | 237.3223 | 0.49 | 0.21 | 236.9113 | 237.7264 | 236.9113 | 746 |
| 1728419160 | 236.8346 | -2.57 | -1.07 | 238.7023 | 239.299 | 236.8346 | 80 |
| 1728332760 | 239.4 | -1.4 | -0.58 | 240.2176 | 241.0799 | 239.4 | 69 |
| 1728073560 | 240.795 | 0.61 | 0.25 | 240.041 | 240.795 | 239.3384 | 146 |
| 1727987220 | 240.1864 | 0.93 | 0.39 | 238.2621 | 240.1864 | 238.2621 | 158 |
| 1727900820 | 239.2582 | -0.37 | -0.16 | 238.5011 | 239.2582 | 238 | 364 |
| 1727814420 | 239.6306 | 4.59 | 1.95 | 236.5399 | 240.1278 | 236.5399 | 246 |
| 1727728020 | 235.0418 | -1.02 | -0.43 | 236.8177 | 236.8177 | 234.9399 | 320 |
| 1727468760 | 236.0601 | -1.7 | -0.71 | 238.5286 | 238.5286 | 236.0601 | 158 |
| 1727382360 | 237.7583 | 1.46 | 0.62 | 238.4799 | 239 | 237.7583 | 108 |
| 1727295960 | 236.2999 | -1.1 | -0.46 | 236.4399 | 236.4399 | 236.2999 | 170 |
| 1727209560 | 237.395 | 1.73 | 0.73 | 234.9624 | 237.395 | 234.9624 | 136 |
| 1727123160 | 235.6689 | 2.38 | 1.02 | 234.9709 | 235.6689 | 234.7399 | 27 |
| 1726864020 | 233.2919 | 2.25 | 0.97 | 232.7994 | 233.2919 | 232.7994 | 296 |
| 1726777560 | 231.0399 | -0.32 | -0.14 | 230.4794 | 231.0399 | 230.3599 | 146 |
| 1726691220 | 231.3627 | 1.19 | 0.52 | 230.4872 | 231.3627 | 229.9001 | 275 |
| 1726604760 | 230.1726 | -1.31 | -0.56 | 231 | 231.1833 | 230.1726 | 8 |
| 1726518420 | 231.4794 | 0.14 | 0.06 | 232.5659 | 232.5659 | 230.8335 | 359 |
| 1726259160 | 231.3395 | 2.36 | 1.03 | 230.1715 | 231.3395 | 230.1715 | 69 |
| 1726172760 | 228.9823 | 2.72 | 1.20 | 227.5385 | 229 | 227.5385 | 94 |
| 1726086360 | 226.2614 | -0.14 | -0.06 | 228.0786 | 228.0786 | 226.2614 | 49 |
| 1725999960 | 226.4021 | 1.51 | 0.67 | 226.4021 | 226.4021 | 226.4021 | 55 |
| 1725913620 | 224.8916 | -0.82 | -0.36 | 224.4567 | 224.8916 | 224.4567 | 98 |
| 1725654360 | 225.7097 | 0.01 | 0.00 | 225.4059 | 225.7097 | 225.4059 | 25 |
| 1725567960 | 225.7 | 2.16 | 0.97 | 225.6705 | 225.7 | 225.6705 | 422 |
| 1725481560 | 223.54 | -0.89 | -0.40 | 223.9506 | 224.648 | 223.54 | 128 |
| 1725395160 | 224.4331 | -0.77 | -0.34 | 224.7601 | 224.7601 | 224.4331 | 104 |
| 1725308760 | 225.2075 | -0.18 | -0.08 | 225.2485 | 225.5875 | 224.4977 | 233 |
| 1725049560 | 225.3825 | -0.3 | -0.13 | 226.3775 | 226.4777 | 225.3825 | 49 |
| 1724963160 | 225.6796 | 1.58 | 0.71 | 225.7117 | 225.7117 | 225.163 | 14 |
| 1724876760 | 224.0996 | -0.48 | -0.21 | 223.7754 | 224.0996 | 223.7754 | 108 |
| 1724790420 | 224.5759 | -0.22 | -0.10 | 223.7295 | 224.5759 | 223.7295 | 128 |
| 1724704020 | 224.8 | 1.11 | 0.50 | 223.1914 | 224.8363 | 223.1914 | 122 |
| 1724444820 | 223.6895 | 1.2 | 0.54 | 223.0729 | 223.6895 | 223.0729 | 24 |
| 1724358420 | 222.4923 | -1.77 | -0.79 | 223.6906 | 223.6906 | 222.4923 | 46 |
| 1724271960 | 224.2573 | -2.03 | -0.90 | 224.6836 | 224.6836 | 224.2573 | 23 |
| 1724185560 | 226.288 | 0.48 | 0.21 | 224.3061 | 226.288 | 224.3061 | 136 |
| 1724099220 | 225.809 | -0.31 | -0.14 | 224.9373 | 225.809 | 224.9373 | 58 |
| 1723840020 | 226.1223 | 3.63 | 1.63 | 223.3449 | 226.1223 | 223.1272 | 11 |
| 1723753620 | 222.4894 | -2.37 | -1.05 | 222.4292 | 223.3256 | 221.9999 | 15 |
| 1723667160 | 224.8587 | 0 | 0.00 | 224.8587 | 224.8587 | 224.8587 | 0 |
| 1723580760 | 224.8587 | -0.78 | -0.34 | 224.8587 | 224.8587 | 224.8587 | 4 |
| 1723494360 | 225.6349 | 3.8 | 1.71 | 225.3161 | 225.6349 | 225.3161 | 39 |
| 1723235220 | 221.8335 | 0.62 | 0.28 | 220.19 | 221.8335 | 220.19 | 84 |
| 1723148820 | 221.2128 | 2.76 | 1.26 | 218.7955 | 221.2128 | 218.304 | 57 |
| 1723062360 | 218.4522 | -1.31 | -0.60 | 218.7285 | 218.7285 | 218.1837 | 15 |
| 1722975960 | 219.7668 | 1.51 | 0.69 | 219.4654 | 219.7668 | 219.4654 | 40 |
| 1722889620 | 218.2592 | -4.51 | -2.02 | 223.0641 | 223.0641 | 215.0642 | 296 |
| 1722630360 | 222.7647 | -2.56 | -1.13 | 227.4819 | 227.4819 | 222.7647 | 22 |
| 1722544020 | 225.3213 | 1.01 | 0.45 | 225.5653 | 225.8 | 225.1249 | 35 |
| 1722457560 | 224.3117 | 4.33 | 1.97 | 222.4001 | 224.3117 | 221.8262 | 113 |
| 1722371220 | 219.9807 | -0.48 | -0.22 | 219.5601 | 220.3522 | 219.5601 | 116 |
| 1722284760 | 220.4601 | 1.26 | 0.58 | 218.6643 | 220.4601 | 218.6643 | 12 |
| 1722025620 | 219.1963 | 0.56 | 0.26 | 217.7001 | 219.1963 | 217.7001 | 38 |
| 1721939160 | 218.6342 | -2.95 | -1.33 | 218.6342 | 218.6342 | 218.6342 | 25 |
| 1721852820 | 221.5801 | 0.93 | 0.42 | 221.5801 | 221.5801 | 221.5801 | 18 |
| 1721766420 | 220.655 | 1.72 | 0.79 | 218.0651 | 220.7494 | 218.0651 | 89 |
| 1721679960 | 218.9354 | -2.14 | -0.97 | 220.4366 | 220.4366 | 218.5 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
