We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721939160 | 18.5 | -0.39 | -2.05 | 18.5 | 18.5 | 18.5 | 100 |
| 1721852820 | 18.888 | 0 | 0.00 | 18.888 | 18.888 | 18.888 | 0 |
| 1721766420 | 18.888 | 0.03 | 0.17 | 18.828 | 18.888 | 18.828 | 202 |
| 1721679960 | 18.856 | -0.12 | -0.62 | 18.876 | 18.876 | 18.856 | 93 |
| 1721420760 | 18.974 | -0.13 | -0.67 | 18.974 | 18.974 | 18.974 | 40 |
| 1721334360 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 0 |
| 1721247960 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 0 |
| 1721161560 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 0 |
| 1721075160 | 19.102 | 0.16 | 0.87 | 19.068 | 19.102 | 18.984 | 334 |
| 1720816020 | 18.938 | 0 | 0.00 | 18.938 | 18.938 | 18.938 | 0 |
| 1720729620 | 18.938 | 0 | 0.00 | 18.938 | 18.938 | 18.938 | 0 |
| 1720643220 | 18.938 | 0.12 | 0.64 | 18.938 | 18.938 | 18.938 | 54 |
| 1720556760 | 18.818 | 0 | 0.00 | 18.818 | 18.818 | 18.818 | 0 |
| 1720470360 | 18.818 | 0.07 | 0.35 | 18.818 | 18.818 | 18.818 | 33 |
| 1720211220 | 18.752 | 0.12 | 0.64 | 18.752 | 18.752 | 18.752 | 26 |
| 1720124820 | 18.632 | 0 | 0.00 | 18.632 | 18.632 | 18.632 | 0 |
| 1720038420 | 18.632 | 0 | 0.00 | 18.632 | 18.632 | 18.632 | 0 |
| 1719952020 | 18.632 | 0 | 0.00 | 18.632 | 18.632 | 18.632 | 0 |
| 1719865620 | 18.632 | -0.1 | -0.52 | 18.585999 | 18.632 | 18.585999 | 21 |
| 1719606420 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1719520020 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1719433620 | 18.73 | 0.13 | 0.69 | 18.73 | 18.73 | 18.73 | 42 |
| 1719347220 | 18.602 | 0 | 0.00 | 18.602 | 18.602 | 18.602 | 0 |
| 1719260820 | 18.602 | 0.06 | 0.31 | 18.662 | 18.684 | 18.602 | 52 |
| 1719001620 | 18.544 | -0.18 | -0.97 | 18.642 | 18.642 | 18.544 | 180 |
| 1718915160 | 18.726 | 0.22 | 1.18 | 18.726 | 18.726 | 18.726 | 27 |
| 1718828820 | 18.508 | 0 | 0.00 | 18.508 | 18.508 | 18.508 | 0 |
| 1718742420 | 18.508 | 0 | 0.00 | 18.508 | 18.508 | 18.508 | 0 |
| 1718656020 | 18.508 | -0.05 | -0.26 | 18.478 | 18.508 | 18.478 | 134 |
| 1718396820 | 18.556 | 0 | 0.00 | 18.556 | 18.556 | 18.556 | 0 |
| 1718310420 | 18.556 | 0.03 | 0.16 | 18.556 | 18.556 | 18.556 | 100 |
| 1718224020 | 18.526 | 0 | 0.00 | 18.526 | 18.526 | 18.526 | 0 |
| 1718137620 | 18.526 | 0 | 0.00 | 18.526 | 18.526 | 18.526 | 0 |
| 1718051220 | 18.526 | 0.13 | 0.70 | 18.526 | 18.526 | 18.526 | 5 |
| 1717792020 | 18.398 | 0.1 | 0.56 | 18.398 | 18.398 | 18.398 | 31 |
| 1717705620 | 18.296 | 0 | 0.00 | 18.296 | 18.296 | 18.296 | 0 |
| 1717619220 | 18.296 | 0.04 | 0.22 | 18.296 | 18.296 | 18.296 | 27 |
| 1717532820 | 18.256 | 0 | 0.00 | 18.256 | 18.256 | 18.256 | 0 |
| 1717446420 | 18.256 | 0.26 | 1.42 | 18.236 | 18.256 | 18.236 | 22 |
| 1717187220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717100820 | 18 | -0.01 | -0.04 | 18 | 18 | 18 | 15 |
| 1717014420 | 18.008 | -0.19 | -1.03 | 18.008 | 18.008 | 18.008 | 1000 |
| 1716928020 | 18.196 | -0.01 | -0.08 | 18.196 | 18.196 | 18.196 | 70 |
| 1716841620 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1716582420 | 18.21 | -0.23 | -1.25 | 18.21 | 18.21 | 18.21 | 1 |
| 1716496020 | 18.44 | -0.01 | -0.07 | 18.412 | 18.584 | 18.412 | 100 |
| 1716409620 | 18.452 | -0.01 | -0.08 | 18.42 | 18.48 | 18.42 | 126 |
| 1716323160 | 18.466 | -0.01 | -0.08 | 18.466 | 18.466 | 18.466 | 20 |
| 1716236820 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1715977620 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1715891220 | 18.48 | 0.18 | 0.99 | 18.48 | 18.48 | 18.48 | 50 |
| 1715804820 | 18.297999 | 0.02 | 0.12 | 18.39 | 18.39 | 18.297999 | 35 |
| 1715718360 | 18.276 | 0 | 0.00 | 18.276 | 18.276 | 18.276 | 0 |
| 1715631960 | 18.276 | 0.32 | 1.76 | 18.276 | 18.276 | 18.276 | 65 |
| 1715372820 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1715286420 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1715200020 | 17.96 | -0.08 | -0.44 | 17.96 | 17.96 | 17.96 | 138 |
| 1715113620 | 18.04 | 0.16 | 0.88 | 17.994 | 18.04 | 17.994 | 59 |
| 1715027220 | 17.882 | 0.34 | 1.93 | 17.908 | 17.908 | 17.882 | 195 |
| 1714767960 | 17.544 | 0 | 0.00 | 17.544 | 17.544 | 17.544 | 0 |
| 1714681560 | 17.544 | -0.05 | -0.31 | 17.642 | 17.642 | 17.544 | 23 |
| 1714456800 | 17.598 | 0 | 0.00 | 17.598 | 17.598 | 17.598 | 0 |
| 1714370400 | 17.598 | 0 | 0.00 | 17.598 | 17.598 | 17.598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
