WisdomTree Issuer ICAV Historical Data - WGRU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WGRU)
WisdomTree Issuer ICAV (WGRU) Historical

WisdomTree Issuer ICAV (WGRU)

18.688

0.264

(1.43%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	18.5	0	0.00	18.5	18.5	18.5	0
1721939160	18.5	-0.39	-2.05	18.5	18.5	18.5	100
1721852820	18.888	0	0.00	18.888	18.888	18.888	0
1721766420	18.888	0.03	0.17	18.828	18.888	18.828	202
1721679960	18.856	-0.12	-0.62	18.876	18.876	18.856	93
1721420760	18.974	-0.13	-0.67	18.974	18.974	18.974	40
1721334360	19.102	0	0.00	19.102	19.102	19.102	0
1721247960	19.102	0	0.00	19.102	19.102	19.102	0
1721161560	19.102	0	0.00	19.102	19.102	19.102	0
1721075160	19.102	0.16	0.87	19.068	19.102	18.984	334
1720816020	18.938	0	0.00	18.938	18.938	18.938	0
1720729620	18.938	0	0.00	18.938	18.938	18.938	0
1720643220	18.938	0.12	0.64	18.938	18.938	18.938	54
1720556760	18.818	0	0.00	18.818	18.818	18.818	0
1720470360	18.818	0.07	0.35	18.818	18.818	18.818	33
1720211220	18.752	0.12	0.64	18.752	18.752	18.752	26
1720124820	18.632	0	0.00	18.632	18.632	18.632	0
1720038420	18.632	0	0.00	18.632	18.632	18.632	0
1719952020	18.632	0	0.00	18.632	18.632	18.632	0
1719865620	18.632	-0.1	-0.52	18.585999	18.632	18.585999	21
1719606420	18.73	0	0.00	18.73	18.73	18.73	0
1719520020	18.73	0	0.00	18.73	18.73	18.73	0
1719433620	18.73	0.13	0.69	18.73	18.73	18.73	42
1719347220	18.602	0	0.00	18.602	18.602	18.602	0
1719260820	18.602	0.06	0.31	18.662	18.684	18.602	52
1719001620	18.544	-0.18	-0.97	18.642	18.642	18.544	180
1718915160	18.726	0.22	1.18	18.726	18.726	18.726	27
1718828820	18.508	0	0.00	18.508	18.508	18.508	0
1718742420	18.508	0	0.00	18.508	18.508	18.508	0
1718656020	18.508	-0.05	-0.26	18.478	18.508	18.478	134
1718396820	18.556	0	0.00	18.556	18.556	18.556	0
1718310420	18.556	0.03	0.16	18.556	18.556	18.556	100
1718224020	18.526	0	0.00	18.526	18.526	18.526	0
1718137620	18.526	0	0.00	18.526	18.526	18.526	0
1718051220	18.526	0.13	0.70	18.526	18.526	18.526	5
1717792020	18.398	0.1	0.56	18.398	18.398	18.398	31
1717705620	18.296	0	0.00	18.296	18.296	18.296	0
1717619220	18.296	0.04	0.22	18.296	18.296	18.296	27
1717532820	18.256	0	0.00	18.256	18.256	18.256	0
1717446420	18.256	0.26	1.42	18.236	18.256	18.236	22
1717187220	18	0	0.00	18	18	18	0
1717100820	18	-0.01	-0.04	18	18	18	15
1717014420	18.008	-0.19	-1.03	18.008	18.008	18.008	1000
1716928020	18.196	-0.01	-0.08	18.196	18.196	18.196	70
1716841620	18.21	0	0.00	18.21	18.21	18.21	0
1716582420	18.21	-0.23	-1.25	18.21	18.21	18.21	1
1716496020	18.44	-0.01	-0.07	18.412	18.584	18.412	100
1716409620	18.452	-0.01	-0.08	18.42	18.48	18.42	126
1716323160	18.466	-0.01	-0.08	18.466	18.466	18.466	20
1716236820	18.48	0	0.00	18.48	18.48	18.48	0
1715977620	18.48	0	0.00	18.48	18.48	18.48	0
1715891220	18.48	0.18	0.99	18.48	18.48	18.48	50
1715804820	18.297999	0.02	0.12	18.39	18.39	18.297999	35
1715718360	18.276	0	0.00	18.276	18.276	18.276	0
1715631960	18.276	0.32	1.76	18.276	18.276	18.276	65
1715372820	17.96	0	0.00	17.96	17.96	17.96	0
1715286420	17.96	0	0.00	17.96	17.96	17.96	0
1715200020	17.96	-0.08	-0.44	17.96	17.96	17.96	138
1715113620	18.04	0.16	0.88	17.994	18.04	17.994	59
1715027220	17.882	0.34	1.93	17.908	17.908	17.882	195
1714767960	17.544	0	0.00	17.544	17.544	17.544	0
1714681560	17.544	-0.05	-0.31	17.642	17.642	17.544	23
1714456800	17.598	0	0.00	17.598	17.598	17.598	0
1714370400	17.598	0	0.00	17.598	17.598	17.598	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions