ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WGRU)

18.688
0.264
(1.43%)
Closed July 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202556018.500.0018.518.518.50
172193916018.5-0.39-2.0518.518.518.5100
172185282018.88800.0018.88818.88818.8880
172176642018.8880.030.1718.82818.88818.828202
172167996018.856-0.12-0.6218.87618.87618.85693
172142076018.974-0.13-0.6718.97418.97418.97440
172133436019.10200.0019.10219.10219.1020
172124796019.10200.0019.10219.10219.1020
172116156019.10200.0019.10219.10219.1020
172107516019.1020.160.8719.06819.10218.984334
172081602018.93800.0018.93818.93818.9380
172072962018.93800.0018.93818.93818.9380
172064322018.9380.120.6418.93818.93818.93854
172055676018.81800.0018.81818.81818.8180
172047036018.8180.070.3518.81818.81818.81833
172021122018.7520.120.6418.75218.75218.75226
172012482018.63200.0018.63218.63218.6320
172003842018.63200.0018.63218.63218.6320
171995202018.63200.0018.63218.63218.6320
171986562018.632-0.1-0.5218.58599918.63218.58599921
171960642018.7300.0018.7318.7318.730
171952002018.7300.0018.7318.7318.730
171943362018.730.130.6918.7318.7318.7342
171934722018.60200.0018.60218.60218.6020
171926082018.6020.060.3118.66218.68418.60252
171900162018.544-0.18-0.9718.64218.64218.544180
171891516018.7260.221.1818.72618.72618.72627
171882882018.50800.0018.50818.50818.5080
171874242018.50800.0018.50818.50818.5080
171865602018.508-0.05-0.2618.47818.50818.478134
171839682018.55600.0018.55618.55618.5560
171831042018.5560.030.1618.55618.55618.556100
171822402018.52600.0018.52618.52618.5260
171813762018.52600.0018.52618.52618.5260
171805122018.5260.130.7018.52618.52618.5265
171779202018.3980.10.5618.39818.39818.39831
171770562018.29600.0018.29618.29618.2960
171761922018.2960.040.2218.29618.29618.29627
171753282018.25600.0018.25618.25618.2560
171744642018.2560.261.4218.23618.25618.23622
17171872201800.001818180
171710082018-0.01-0.0418181815
171701442018.008-0.19-1.0318.00818.00818.0081000
171692802018.196-0.01-0.0818.19618.19618.19670
171684162018.2100.0018.2118.2118.210
171658242018.21-0.23-1.2518.2118.2118.211
171649602018.44-0.01-0.0718.41218.58418.412100
171640962018.452-0.01-0.0818.4218.4818.42126
171632316018.466-0.01-0.0818.46618.46618.46620
171623682018.4800.0018.4818.4818.480
171597762018.4800.0018.4818.4818.480
171589122018.480.180.9918.4818.4818.4850
171580482018.2979990.020.1218.3918.3918.29799935
171571836018.27600.0018.27618.27618.2760
171563196018.2760.321.7618.27618.27618.27665
171537282017.9600.0017.9617.9617.960
171528642017.9600.0017.9617.9617.960
171520002017.96-0.08-0.4417.9617.9617.96138
171511362018.040.160.8817.99418.0417.99459
171502722017.8820.341.9317.90817.90817.882195
171476796017.54400.0017.54417.54417.5440
171468156017.544-0.05-0.3117.64217.64217.54423
171445680017.59800.0017.59817.59817.5980
171437040017.59800.0017.59817.59817.5980

Your Recent History

Delayed Upgrade Clock