We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.717 | 0.03 | 0.56 | 5.6449999 | 5.717 | 5.6449999 | 6 |
| 1742506020 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1742419620 | 5.6849999 | -0.04 | -0.73 | 5.6849999 | 5.6849999 | 5.6849999 | 35 |
| 1742333220 | 5.727 | 0 | 0.00 | 5.727 | 5.727 | 5.727 | 0 |
| 1742246820 | 5.727 | 0.18 | 3.28 | 5.608 | 5.727 | 5.607 | 20 |
| 1741987620 | 5.545 | -0.09 | -1.54 | 5.545 | 5.545 | 5.545 | 36 |
| 1741901220 | 5.632 | 0 | 0.00 | 5.632 | 5.632 | 5.632 | 0 |
| 1741814820 | 5.632 | -0.09 | -1.52 | 5.457 | 5.632 | 5.457 | 9 |
| 1741728420 | 5.719 | 0 | 0.00 | 5.719 | 5.719 | 5.719 | 0 |
| 1741642020 | 5.719 | 0 | 0.00 | 5.719 | 5.719 | 5.719 | 0 |
| 1741382820 | 5.719 | -0.06 | -1.00 | 5.719 | 5.719 | 5.719 | 6 |
| 1741296420 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1741210020 | 5.777 | -0.14 | -2.37 | 5.781 | 5.783 | 5.766 | 4258 |
| 1741123620 | 5.917 | -0.08 | -1.37 | 6.013 | 6.013 | 5.917 | 2 |
| 1741037220 | 5.999 | 0.15 | 2.51 | 5.9109999 | 5.999 | 5.9109999 | 20 |
| 1740778020 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1740691620 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1740605220 | 5.852 | -0.01 | -0.19 | 5.852 | 5.852 | 5.852 | 10 |
| 1740518820 | 5.863 | 0.08 | 1.30 | 5.863 | 5.863 | 5.863 | 25 |
| 1740432420 | 5.788 | 0.05 | 0.91 | 5.929 | 5.929 | 5.788 | 29 |
| 1740173220 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1740086820 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1740000420 | 5.736 | 0.02 | 0.40 | 5.736 | 5.736 | 5.736 | 4 |
| 1739914020 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1739827620 | 5.713 | -0.09 | -1.62 | 5.792 | 5.792 | 5.713 | 15 |
| 1739568420 | 5.807 | -0.06 | -0.96 | 5.7619999 | 5.807 | 5.7619999 | 3525 |
| 1739482020 | 5.863 | 0.02 | 0.36 | 5.859 | 5.863 | 5.678 | 1004 |
| 1739395620 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1739309220 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1739222820 | 5.842 | -0 | -0.07 | 5.825 | 5.842 | 5.825 | 51 |
| 1738963620 | 5.846 | -0.05 | -0.78 | 5.838 | 5.856 | 5.838 | 10031 |
| 1738877220 | 5.892 | 0.06 | 0.96 | 5.892 | 5.892 | 5.892 | 2 |
| 1738790820 | 5.836 | 0.07 | 1.25 | 5.713 | 5.836 | 5.713 | 1837 |
| 1738704420 | 5.764 | -0.09 | -1.55 | 5.873 | 5.873 | 5.764 | 2106 |
| 1738618020 | 5.855 | 0.03 | 0.58 | 5.863 | 5.863 | 5.855 | 42 |
| 1738358820 | 5.821 | 0.06 | 1.01 | 5.821 | 5.821 | 5.821 | 260 |
| 1738272420 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1738186020 | 5.763 | -0.03 | -0.54 | 5.8 | 5.8 | 5.763 | 400 |
| 1738099620 | 5.7939999 | 0.07 | 1.28 | 5.779 | 5.8 | 5.779 | 2113 |
| 1738013220 | 5.721 | 0.12 | 2.18 | 5.721 | 5.721 | 5.721 | 2100 |
| 1737754020 | 5.599 | 0 | 0.00 | 5.599 | 5.599 | 5.599 | 0 |
| 1737667620 | 5.599 | 0.02 | 0.34 | 5.599 | 5.599 | 5.599 | 23 |
| 1737581220 | 5.58 | 0.01 | 0.14 | 5.58 | 5.58 | 5.58 | 150 |
| 1737494820 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1737408420 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1737149220 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1737062820 | 5.572 | 0.01 | 0.16 | 5.569 | 5.572 | 5.5599999 | 2736 |
| 1736976420 | 5.563 | 0.04 | 0.72 | 5.563 | 5.563 | 5.563 | 13 |
| 1736890020 | 5.523 | -0.13 | -2.32 | 5.523 | 5.523 | 5.523 | 633 |
| 1736803620 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1736544420 | 5.654 | 0.03 | 0.52 | 5.638 | 5.654 | 5.638 | 2109 |
| 1736458020 | 5.625 | 0.03 | 0.55 | 5.625 | 5.625 | 5.625 | 370 |
| 1736371620 | 5.594 | 0.05 | 0.90 | 5.594 | 5.594 | 5.594 | 500 |
| 1736285220 | 5.5439999 | 0 | 0.07 | 5.533 | 5.5439999 | 5.533 | 42 |
| 1736198820 | 5.54 | 0.01 | 0.13 | 5.54 | 5.54 | 5.54 | 4200 |
| 1735939620 | 5.533 | 0.01 | 0.24 | 5.54 | 5.541 | 5.533 | 416 |
| 1735853220 | 5.5199999 | 0.03 | 0.56 | 5.549 | 5.549 | 5.508 | 6414 |
| 1735594020 | 5.489 | 0.04 | 0.66 | 5.489 | 5.489 | 5.489 | 100 |
| 1735334820 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
