We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.52112676056 | 2.84 | 2.84 | 2.84 | 863 | 2.84 | DE |
| 4 | 0.22 | 8.08823529412 | 2.72 | 2.88 | 2.72 | 862 | 2.85978345 | DE |
| 12 | -0.04 | -1.34228187919 | 2.98 | 3.22 | 2.6 | 1181 | 2.89667824 | DE |
| 26 | 0.2 | 7.29927007299 | 2.74 | 3.42 | 2.6 | 1732 | 3.08215126 | DE |
| 52 | 0.72 | 32.4324324324 | 2.22 | 3.42 | 2.22 | 1769 | 2.88976344 | DE |
| 156 | 0.72 | 32.4324324324 | 2.22 | 3.42 | 2.22 | 1769 | 2.88976344 | DE |
| 260 | 0.72 | 32.4324324324 | 2.22 | 3.42 | 2.22 | 1769 | 2.88976344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1721939220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1721852820 | 2.84 | 0.02 | 0.71 | 2.84 | 2.84 | 2.84 | 863 |
| 1721764200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721677800 | 2.82 | -0.06 | -2.08 | 2.82 | 2.82 | 2.82 | 0 |
| 1721420760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1721334360 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1721247960 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1721161560 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1721075160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720815960 | 2.88 | 0.16 | 5.88 | 2.88 | 2.88 | 2.88 | 1612 |
| 1720729560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1720643160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1720556760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1720470360 | 2.72 | 0.06 | 2.26 | 2.72 | 2.72 | 2.72 | 111 |
| 1720211220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1720124820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1720038420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719952020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719865620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719606420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719520020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719433620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719347220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719260820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719001620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718915220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718828820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718742420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718656020 | 2.66 | 0.06 | 2.31 | 2.66 | 2.66 | 2.66 | 1000 |
| 1718396820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718310420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718224020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718137620 | 2.6 | -0.32 | -10.96 | 2.6 | 2.6 | 2.6 | 500 |
| 1718051220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1717792020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1717705620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1717619220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1717532820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1717446420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1717187220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1717100820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1717014420 | 2.92 | -0.3 | -9.32 | 2.92 | 2.92 | 2.92 | 5000 |
| 1716928020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716841620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716582420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716496020 | 3.22 | 0.08 | 2.55 | 3.22 | 3.22 | 3.22 | 500 |
| 1716409560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1716323160 | 3.14 | 0.1 | 3.29 | 3.14 | 3.14 | 3.14 | 10 |
| 1716236820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715977620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715891220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715804820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715718420 | 3.04 | 0.06 | 2.01 | 3.04 | 3.04 | 3.04 | 250 |
| 1715632020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715372820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715286420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715200020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715113620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715027220 | 2.98 | -0.18 | -5.70 | 2.98 | 2.98 | 2.98 | 1967 |
| 1714716000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714629600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714456800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714370400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
