Wharf Holdings Ltd Historical Data - WHA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Wharf Holdings Ltd (WHA)
Wharf Holdings Ltd (WHA) Historical

Wharf Holdings Ltd (WHA)

2.78

0.00

( 0.00% )

Updated: 09:38:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.08	2.96296296296	2.7	2.7	2.7	340	2.7	DE
12	0.4600001	19.8275913719	2.3199999	2.76	2.18	572	2.70201248	DE
26	-0.44	-13.6645962733	3.22	3.22	2.18	792	2.76610964	DE
52	0.4	16.8067226891	2.38	3.42	2.18	1428	2.91300068	DE
156	0.56	25.2252252252	2.22	3.42	2.18	1397	2.86077418	DE
260	0.56	25.2252252252	2.22	3.42	2.18	1397	2.86077418	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224360	2.7	0	0.00	2.7	2.7	2.7	0
1732137960	2.7	0	0.00	2.7	2.7	2.7	0
1732051560	2.7	0	0.00	2.7	2.7	2.7	0
1731965160	2.7	0	0.00	2.7	2.7	2.7	0
1731705960	2.7	0	0.00	2.7	2.7	2.7	0
1731619560	2.7	0	0.00	2.7	2.7	2.7	0
1731533160	2.7	0	0.00	2.7	2.7	2.7	0
1731446760	2.7	0	0.00	2.7	2.7	2.7	0
1731360360	2.7	0	0.00	2.7	2.7	2.7	0
1731101160	2.7	0	0.00	2.7	2.7	2.7	0
1731014760	2.7	-0.06	-2.17	2.7	2.7	2.7	340
1730924760	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730838360	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730751960	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730492760	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730406360	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730319960	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730233560	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730147160	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729887960	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729801560	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729715160	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729628760	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729542360	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729283160	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729196760	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729110360	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729023960	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728937560	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728678360	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728591960	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728505560	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728419160	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728332760	2.7599999	0.18	6.98	2.7599999	2.7599999	2.7599999	3231
1728073620	2.58	0	0.00	2.58	2.58	2.58	0
1727987220	2.58	0	0.00	2.58	2.58	2.58	0
1727900820	2.58	0	0.00	2.58	2.58	2.58	0
1727814420	2.58	0	0.00	2.58	2.58	2.58	0
1727728020	2.58	0.26	11.21	2.58	2.58	2.58	2
1727468760	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1727382360	2.3199999	0.1	4.50	2.3199999	2.3199999	2.3199999	2
1727296020	2.22	0	0.00	2.22	2.22	2.22	0
1727209620	2.22	0	0.00	2.22	2.22	2.22	0
1727123220	2.22	0	0.00	2.22	2.22	2.22	0
1726864020	2.22	0	0.00	2.22	2.22	2.22	0
1726777620	2.22	0	0.00	2.22	2.22	2.22	0
1726691220	2.22	0	0.00	2.22	2.22	2.22	0
1726604820	2.22	0	0.00	2.22	2.22	2.22	0
1726518420	2.22	0.04	1.83	2.22	2.22	2.22	200
1726259160	2.18	-0.14	-6.03	2.18	2.18	2.18	10
1726172760	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1726086360	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725999960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725913560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725654360	2.3199999	-0.02	-0.85	2.3199999	2.3199999	2.3199999	220
1725568020	2.34	0	0.00	2.34	2.34	2.34	0
1725481620	2.34	0	0.00	2.34	2.34	2.34	0
1725395220	2.34	0	0.00	2.34	2.34	2.34	0
1725308820	2.34	0	0.00	2.34	2.34	2.34	0
1725049620	2.34	0	0.00	2.34	2.34	2.34	0
1724963220	2.34	0	0.00	2.34	2.34	2.34	0
1724876820	2.34	0	0.00	2.34	2.34	2.34	0
1724790420	2.34	0	0.00	2.34	2.34	2.34	0
1724704020	2.34	0	0.00	2.34	2.34	2.34	0
1724444820	2.34	0	0.00	2.34	2.34	2.34	0
1724358420	2.34	-0.06	-2.50	2.34	2.34	2.34	293

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions