Wharf Holdings Ltd Historical Data - WHA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Wharf Holdings Ltd (WHA)
Wharf Holdings Ltd (WHA) Historical

Wharf Holdings Ltd (WHA)

2.40

-0.10

(-4.00%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-9.09090909091	2.64	2.64	2.44	410	2.64	DE
4	-0.32	-11.7647058824	2.72	2.72	2.44	140	2.64190024	DE
12	-0.3	-11.1111111111	2.7	2.72	2.44	137	2.65276507	DE
26	-0.44	-15.4929577465	2.84	2.84	2.18	387	2.62744859	DE
52	-0.34	-12.4087591241	2.74	3.42	2.18	1020	2.99901511	DE
156	0.18	8.10810810811	2.22	3.42	2.18	1221	2.85848286	DE
260	0.18	8.10810810811	2.22	3.42	2.18	1221	2.85848286	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	2.44	-0.2	-7.58	2.44	2.44	2.44	100
1737667620	2.64	0	0.00	2.64	2.64	2.64	0
1737581220	2.64	0	0.00	2.64	2.64	2.64	410
1737494820	2.64	0	0.00	2.64	2.64	2.64	0
1737408420	2.64	0	0.00	2.64	2.64	2.64	0
1737149220	2.64	0	0.00	2.64	2.64	2.64	0
1737062820	2.64	0	0.00	2.64	2.64	2.64	0
1736976420	2.64	0	0.00	2.64	2.64	2.64	0
1736890020	2.64	0	0.00	2.64	2.64	2.64	0
1736803620	2.64	0	0.00	2.64	2.64	2.64	0
1736544420	2.64	0	0.00	2.64	2.64	2.64	0
1736458020	2.64	0	0.00	2.64	2.64	2.64	0
1736371620	2.64	0	0.00	2.64	2.64	2.64	0
1736285220	2.64	0	0.00	2.64	2.64	2.64	0
1736198820	2.64	0	0.00	2.64	2.64	2.64	0
1735939620	2.64	-0.08	-2.94	2.64	2.64	2.64	1
1735853220	2.72	0.16	6.25	2.72	2.72	2.72	10
1735594020	2.56	0	0.00	2.56	2.56	2.56	0
1735334820	2.56	0	0.00	2.56	2.56	2.56	0
1734989220	2.56	-0.16	-5.88	2.56	2.56	2.56	150
1734730020	2.72	0	0.00	2.72	2.72	2.72	0
1734643620	2.72	0	0.00	2.72	2.72	2.72	0
1734557220	2.72	0	0.00	2.72	2.72	2.72	0
1734470820	2.72	0.1	3.82	2.72	2.72	2.72	41
1734384420	2.62	0	0.00	2.62	2.62	2.62	0
1734125220	2.62	0	0.00	2.62	2.62	2.62	0
1734038820	2.62	0	0.00	2.62	2.62	2.62	0
1733952420	2.62	0	0.00	2.62	2.62	2.62	0
1733866020	2.62	0	0.00	2.62	2.62	2.62	0
1733779620	2.62	0	0.00	2.62	2.62	2.62	0
1733520420	2.62	0	0.00	2.62	2.62	2.62	0
1733434020	2.62	0	0.00	2.62	2.62	2.62	0
1733347620	2.62	0	0.00	2.62	2.62	2.62	0
1733261220	2.62	0	0.00	2.62	2.62	2.62	0
1733174820	2.62	-0.08	-2.96	2.62	2.62	2.62	10
1732915560	2.7	0	0.00	2.7	2.7	2.7	0
1732829160	2.7	0	0.00	2.7	2.7	2.7	0
1732742760	2.7	0	0.00	2.7	2.7	2.7	0
1732656360	2.7	0	0.00	2.7	2.7	2.7	0
1732569960	2.7	0	0.00	2.7	2.7	2.7	0
1732310760	2.7	0	0.00	2.7	2.7	2.7	0
1732224360	2.7	0	0.00	2.7	2.7	2.7	0
1732137960	2.7	0	0.00	2.7	2.7	2.7	0
1732051560	2.7	0	0.00	2.7	2.7	2.7	0
1731965160	2.7	0	0.00	2.7	2.7	2.7	0
1731705960	2.7	0	0.00	2.7	2.7	2.7	0
1731619560	2.7	0	0.00	2.7	2.7	2.7	0
1731533160	2.7	0	0.00	2.7	2.7	2.7	0
1731446760	2.7	0	0.00	2.7	2.7	2.7	0
1731360360	2.7	0	0.00	2.7	2.7	2.7	0
1731101160	2.7	0	0.00	2.7	2.7	2.7	0
1731014760	2.7	-0.06	-2.17	2.7	2.7	2.7	340
1730876400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730790000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730703600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730444400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730358000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730271600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730185200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730098800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions