We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 33.82 | -0.54 | -1.57 | 33.82 | 33.82 | 33.82 | 1 |
| 1737667620 | 34.36 | -0.34 | -0.98 | 34.36 | 34.36 | 34.36 | 1 |
| 1737581220 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1737494820 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1737408420 | 34.7 | 0.42 | 1.23 | 34.549999 | 34.7 | 34.549999 | 178 |
| 1737149220 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737062820 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736976420 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736890020 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736803620 | 34.28 | 0.02 | 0.06 | 34.1 | 34.28 | 34.1 | 336 |
| 1736544420 | 34.26 | -0.96 | -2.73 | 34.26 | 34.26 | 34.26 | 45 |
| 1736458020 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1736371620 | 35.22 | -0.74 | -2.06 | 35.22 | 35.22 | 35.22 | 1 |
| 1736285220 | 35.96 | 0.02 | 0.06 | 35.96 | 35.96 | 35.96 | 2 |
| 1736198820 | 35.94 | -0.3 | -0.83 | 35.409999 | 35.94 | 35.409999 | 38 |
| 1735939620 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1735853220 | 36.24 | 0.43 | 1.20 | 36.29 | 36.29 | 36.24 | 30 |
| 1735594020 | 35.81 | 0.9 | 2.58 | 35 | 35.81 | 35 | 102 |
| 1735334820 | 34.909999 | -0.16 | -0.46 | 34.909999 | 34.909999 | 34.909999 | 66 |
| 1734989220 | 35.07 | 0.48 | 1.39 | 35.43 | 35.619999 | 35.07 | 202 |
| 1734730020 | 34.59 | -1.09 | -3.05 | 34.59 | 34.59 | 34.59 | 55 |
| 1734643620 | 35.68 | -0.43 | -1.19 | 35.68 | 35.68 | 35.68 | 15 |
| 1734557220 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1734470820 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1734384420 | 36.11 | 0.8 | 2.27 | 35.52 | 36.11 | 35.52 | 221 |
| 1734125220 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1734038820 | 35.31 | -0.02 | -0.06 | 35.52 | 35.52 | 35.31 | 400 |
| 1733952420 | 35.33 | 0.06 | 0.17 | 35.229999 | 35.33 | 35.229999 | 3 |
| 1733866020 | 35.27 | 0.01 | 0.03 | 35.27 | 35.27 | 35.27 | 1 |
| 1733779620 | 35.26 | -1.11 | -3.05 | 35.74 | 35.78 | 35.26 | 4 |
| 1733520420 | 36.369999 | 0.53 | 1.48 | 36.369999 | 36.369999 | 36.369999 | 82 |
| 1733434020 | 35.84 | 1.83 | 5.38 | 35.869999 | 35.869999 | 35.84 | 440 |
| 1733347620 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1733261220 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1733174820 | 34.01 | -0.48 | -1.39 | 34.01 | 34.01 | 34.01 | 63 |
| 1732915620 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732829220 | 34.49 | 0.2 | 0.58 | 34.49 | 34.49 | 34.49 | 161 |
| 1732742820 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1732656420 | 34.29 | -0.29 | -0.84 | 34.29 | 34.29 | 34.29 | 1 |
| 1732570020 | 34.58 | -0.37 | -1.06 | 35.25 | 35.25 | 34.56 | 301 |
| 1732310820 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1732224420 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1732138020 | 34.95 | -0.15 | -0.43 | 35.08 | 35.08 | 34.95 | 142 |
| 1732051620 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1731965220 | 35.1 | 0.09 | 0.26 | 35.1 | 35.1 | 35.1 | 260 |
| 1731705960 | 35.01 | -1.43 | -3.92 | 35.01 | 35.01 | 35.01 | 1 |
| 1731619620 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1731533220 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1731446820 | 36.44 | -1.06 | -2.83 | 36.33 | 36.44 | 36.33 | 72 |
| 1731360420 | 37.5 | -0.02 | -0.05 | 37.5 | 37.5 | 37.5 | 10 |
| 1731101160 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1731014760 | 37.52 | 1.4 | 3.88 | 37.52 | 37.52 | 37.52 | 3 |
| 1730928360 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1730841960 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1730755560 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1730496360 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1730409960 | 36.119999 | -2.87 | -7.36 | 36.119999 | 36.119999 | 36.119999 | 20 |
| 1730323560 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1730237160 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1730150760 | 38.99 | -0.71 | -1.79 | 38.99 | 38.99 | 38.99 | 50 |
| 1729887960 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
