We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.93 | -8.72496336102 | 102.35 | 105.05 | 93.68 | 434 | 97.77278598 | DE |
| 4 | 12.180001 | 14.9926158911 | 81.239999 | 105.05 | 81.239999 | 575 | 95.9151069 | DE |
| 12 | 4.78 | 5.39259927798 | 88.64 | 105.05 | 78 | 406 | 89.61927407 | DE |
| 26 | -8.93 | -8.72496336102 | 102.35 | 111.35 | 78 | 298 | 92.69186956 | DE |
| 52 | -36.23 | -27.9444658696 | 129.65 | 131.94999 | 78 | 234 | 96.16815881 | DE |
| 156 | -89.43 | -48.9089417555 | 182.85 | 212.3 | 78 | 181 | 103.0974513 | DE |
| 260 | -37.28 | -28.5233358837 | 130.7 | 212.3 | 64.01 | 156 | 105.89730729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 94 | -3.22 | -3.31 | 96.82 | 98.1 | 93.68 | 761 |
| 1721679960 | 97.22 | -1.34 | -1.36 | 97.36 | 97.62 | 96.64 | 188 |
| 1721420760 | 98.56 | 2.5 | 2.60 | 97.08 | 98.56 | 96.48 | 182 |
| 1721334360 | 96.06 | -6.49 | -6.33 | 103.5 | 105.05 | 96.06 | 327 |
| 1721248020 | 102.55 | -0.85 | -0.82 | 102.35 | 102.7 | 99.18 | 710 |
| 1721161560 | 103.4 | 2 | 1.97 | 101.95 | 103.4 | 101.1 | 190 |
| 1721075160 | 101.4 | -0.2 | -0.20 | 101.6 | 101.75 | 99.82 | 363 |
| 1720815960 | 101.6 | 2.6 | 2.63 | 99.98 | 101.6 | 99.9 | 215 |
| 1720729560 | 99 | 5.26 | 5.61 | 95.36 | 99.16 | 95.36 | 567 |
| 1720643220 | 93.74 | -0.14 | -0.15 | 93.74 | 93.74 | 93.74 | 56 |
| 1720556760 | 93.88 | -1.34 | -1.41 | 94.54 | 95.92 | 93.54 | 55 |
| 1720470360 | 95.22 | 2.6 | 2.81 | 93.1 | 95.5 | 93.1 | 62 |
| 1720211220 | 92.62 | -0.8 | -0.86 | 93.42 | 93.42 | 92.32 | 120 |
| 1720124820 | 93.42 | -1.18 | -1.25 | 94.16 | 94.16 | 93.36 | 120 |
| 1720038420 | 94.6 | -0.64 | -0.67 | 95.82 | 96.5 | 94.6 | 447 |
| 1719952020 | 95.24 | 0.9 | 0.95 | 93.22 | 95.24 | 93.12 | 79 |
| 1719865620 | 94.34 | -0.58 | -0.61 | 96.5 | 96.8 | 94.28 | 437 |
| 1719606420 | 94.92 | 0.72 | 0.76 | 94.7 | 96 | 94.68 | 676 |
| 1719520020 | 94.2 | -1.04 | -1.09 | 95.48 | 97.4 | 93.16 | 3289 |
| 1719433620 | 95.24 | 13.94 | 17.15 | 81.239999 | 97.44 | 81.239999 | 2662 |
| 1719347160 | 81.3 | -4.38 | -5.11 | 85.18 | 86.1 | 81.3 | 361 |
| 1719260820 | 85.68 | 0.74 | 0.87 | 85.099999 | 85.9 | 85 | 300 |
| 1719001620 | 84.94 | 1.22 | 1.46 | 83.78 | 84.94 | 83.78 | 90 |
| 1718915160 | 83.72 | 0.22 | 0.26 | 83.72 | 83.72 | 83.72 | 3 |
| 1718828820 | 83.5 | -1.5 | -1.76 | 83.08 | 83.5 | 83.08 | 50 |
| 1718742360 | 85 | -0.8 | -0.93 | 85.02 | 86.22 | 84.8 | 41 |
| 1718656020 | 85.8 | 1.06 | 1.25 | 85.36 | 85.819999 | 84 | 149 |
| 1718396820 | 84.739999 | -0.86 | -1.00 | 86.88 | 86.88 | 84.739999 | 47 |
| 1718310420 | 85.599999 | -2.2 | -2.51 | 87.2 | 87.2 | 85.599999 | 47 |
| 1718224020 | 87.8 | 5.4 | 6.55 | 83.099999 | 87.8 | 82.78 | 656 |
| 1718137620 | 82.4 | 0.2 | 0.24 | 81.54 | 82.4 | 81.54 | 18 |
| 1718051220 | 82.2 | 0.56 | 0.69 | 81.239999 | 82.48 | 81.12 | 137 |
| 1717792020 | 81.64 | -1.04 | -1.26 | 82.38 | 82.5 | 80.9 | 354 |
| 1717705620 | 82.68 | 1.18 | 1.45 | 82.68 | 82.68 | 82.68 | 15 |
| 1717619220 | 81.5 | -1.22 | -1.47 | 82.02 | 83.48 | 81.5 | 222 |
| 1717532820 | 82.72 | -2.56 | -3.00 | 84.94 | 84.94 | 82.599999 | 178 |
| 1717446420 | 85.28 | 0.1 | 0.12 | 85.319999 | 86.64 | 85.12 | 179 |
| 1717187220 | 85.18 | 2.68 | 3.25 | 83.319999 | 85.18 | 82.94 | 660 |
| 1717100820 | 82.5 | 4.3 | 5.50 | 78.84 | 83.54 | 78.84 | 975 |
| 1717014420 | 78.2 | -2.16 | -2.69 | 79.84 | 79.84 | 78 | 407 |
| 1716928020 | 80.36 | 1.64 | 2.08 | 78.38 | 81.12 | 78.38 | 418 |
| 1716841560 | 78.72 | -0.88 | -1.11 | 78.5 | 79 | 78.5 | 188 |
| 1716582420 | 79.599999 | -0.6 | -0.75 | 80.239999 | 80.819999 | 79.36 | 1039 |
| 1716496020 | 80.2 | -1.64 | -2.00 | 81.44 | 82.48 | 79.8 | 523 |
| 1716409620 | 81.84 | -0.62 | -0.75 | 81.86 | 82.8 | 81.3 | 846 |
| 1716323160 | 82.459999 | -1.12 | -1.34 | 83.44 | 83.98 | 82.459999 | 511 |
| 1716236760 | 83.58 | -0.4 | -0.48 | 85.599999 | 85.68 | 83.58 | 453 |
| 1715977620 | 83.98 | -0.84 | -0.99 | 86.28 | 86.28 | 83.92 | 431 |
| 1715891220 | 84.819999 | -2.58 | -2.95 | 86.5 | 87.48 | 84.64 | 718 |
| 1715804820 | 87.4 | -1.22 | -1.38 | 88.94 | 89.78 | 87.4 | 288 |
| 1715718420 | 88.62 | -1.12 | -1.25 | 88.9 | 90.96 | 88.32 | 342 |
| 1715631960 | 89.74 | 1.26 | 1.42 | 88.94 | 89.94 | 87.56 | 252 |
| 1715372820 | 88.48 | 0.04 | 0.05 | 89.14 | 89.14 | 88.42 | 321 |
| 1715286420 | 88.44 | 0.16 | 0.18 | 87.96 | 88.9 | 87.96 | 346 |
| 1715200020 | 88.28 | -0.22 | -0.25 | 88.94 | 89.3 | 87.54 | 253 |
| 1715113620 | 88.5 | -0.26 | -0.29 | 87.9 | 89.28 | 87.9 | 163 |
| 1715027220 | 88.76 | -0.82 | -0.92 | 88.56 | 89.3 | 88.54 | 251 |
| 1714768020 | 89.58 | 1.1 | 1.24 | 89.64 | 89.64 | 89.58 | 60 |
| 1714681560 | 88.48 | -1.52 | -1.69 | 88.64 | 89.12 | 88 | 147 |
| 1714508820 | 90 | 0 | 0.00 | 91.06 | 91.06 | 90 | 201 |
| 1714422420 | 90 | 1.8 | 2.04 | 90.5 | 90.76 | 88.76 | 888 |
| 1714163220 | 88.2 | -0.28 | -0.32 | 89.9 | 89.94 | 87.46 | 401 |
| 1714076820 | 88.48 | -10.78 | -10.86 | 100.15 | 100.55 | 86.6 | 1741 |
| 1713990420 | 99.26 | -0.64 | -0.64 | 99.26 | 99.26 | 99.26 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
