Whirlpool Stock Quote WHR - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

91.12

Bid

90.82

Ask

91.02

Volume

532

91.12 Day's Range 93.16

78.00 52 Week Range 131.95

Market Cap

4.978B

Previous Close

91.74

Open

92.16

Last Trade

275

91.12

Last Trade Time

10:29:42

Financial Volume

VWAP

Average Volume (3m)

408

Shares Outstanding

54,635,670

Dividend Yield

PE Ratio

11.31

Earnings Per Share (EPS)

8.8

Revenue

19.46B

Net Profit

481M

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

www.whirlpoolcorp.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Whirlpool Corp is listed in the Household Appliances sector of the Tradegate (DE) with ticker WHR. The last closing price for Whirlpool was 91.74 €. Over the last year, Whirlpool shares have traded in a share price range of 78.00 € to 131.95 €.

Whirlpool currently has 54,635,670 shares outstanding. The market capitalization of Whirlpool is 5.01 € billion. Whirlpool has a price to earnings ratio (PE ratio) of 11.31.

Remote Dynamics Joins Industry Leaders Presenting at the Steel Erectors Association of America March 11-13 in Tampa, FL

PLANO, TX -- (Marketwire) -- 03/08/10 -- Remote Dynamics, Inc., (OTCBB: RMTD) a leading provider of GPS fleet management solutions, today announced that it will be presenting and exhibiting at the...

Remote Dynamics Files Form 15 With Securities and Exchange Commission

PLANO, TX -- (Marketwire) -- 02/26/10 -- Remote Dynamics, Inc. (OTCBB: RMTD) (the "Company") today announced that it has filed a Form 15 with the Securities and Exchange Commission ("SEC") to...

Remote Dynamics Featured in November / December Issue of Grading and Excavation Contractor Magazine

PLANO, TX -- (Marketwire) -- 12/16/09 -- Remote Dynamics, Inc. (OTCBB: RMTD), a leading provider of GPS fleet management solutions, today announced that the REDIview(TM) product has been featured...

Remote Dynamics Reports Q3 2009 Financial Results

PLANO, TX -- (Marketwire) -- 11/13/09 -- Remote Dynamics (OTCBB: RMTD) (www.remotedynamics.com), a provider of asset tracking and fleet management solutions, reports its financial results for the...

Series B Note Holder Agrees to Convert Debt to Common Stock

PLANO, TX -- (Marketwire) -- 09/09/09 -- Remote Dynamics, Inc. (OTCBB: RMTD), a leading provider of GPS fleet management solutions, today announced that a holder of its Series B Notes agreed to...

Remote Dynamics Reports Q2 2009 Financial Results

PLANO, TX -- (Marketwire) -- 08/14/09 -- Remote Dynamics (OTCBB: RMTD) (www.remotedynamics.com), a provider of asset tracking and fleet management solutions, reports its financial results for the...

Remote Dynamics Featured in July Issue of Crane Hot Line Magazine

PLANO, TX -- (Marketwire) -- 07/01/09 -- Remote Dynamics, Inc. (OTCBB: RMTD), a leading provider of GPS fleet management solutions, today announced that the REDIview(TM) product has been featured...

Smith Equipment Rental and Services Selects Remote Dynamics for Management of Vehicles and Equipment

PLANO, TX -- (Marketwire) -- 05/18/09 -- Remote Dynamics, Inc. (OTCBB: RMTD), a leading provider of GPS vehicle tracking solutions, today announced Smith Equipment Rental and Services has...

Remote Dynamics Reports Q1 2009 Financial Results

PLANO, TX -- (Marketwire) -- 05/15/09 -- Remote Dynamics (OTCBB: RMTD) (www.remotedynamics.com), a provider of asset tracking and fleet management solutions, reports its financial results for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.24	-6.40920295809	97.36	98.1	90.28	336	93.40669839	DE
4	-5.38	-5.57512953368	96.5	105.05	90.28	281	96.8251506	DE
12	2.56	2.89069557362	88.56	105.05	78	408	89.6917637	DE
26	-17.68	-16.25	108.8	111.35	78	304	92.65659225	DE
52	-38.53	-29.7184728114	129.65	131.94999	78	234	96.10626917	DE
156	-98.88	-52.0421052632	190	212.3	78	182	102.84736949	DE
260	-39.58	-30.2830910482	130.7	212.3	64.01	157	105.72508106	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VROSVerianos SE	0.025 € (47.06%)	32.72k
TQCTom Group Ltd Hd 10	0.0685 € (34.31%)	35k
1UR1Bee Vectoring Technologies International Inc	0.011 € (29.41%)	10.72k
ATYArtemis Resources Limited	0.007 € (27.27%)	100k
0LSBurgerFi International Inc	0.474 € (20.30%)	85.04k
8LONFT Technologies Inc	0.0045 € (-40.00%)	350
D4GDataMetrex AI Ltd	0.0058 € (-27.50%)	156.72k
IL3Integr Lifes Hldgs Dl 01	22.00 € (-24.14%)	80
EUSKore Mining Ltd	0.02 € (-21.57%)	3k
FWR0Yumy Candy Company Inc the	0.0606 € (-20.68%)	550
BT81PowerHouse Energy Group Plc	0.0124 € (-3.13%)	1.55M
D7GNel ASA	0.5172 € (0.39%)	1.39M
VAR1Varta AG	2.304 € (5.69%)	1.22M
VODIVodafone Group plc	0.8702 € (-0.07%)	1.2M
SSV2SAS AB	0.002 € (-4.76%)	1.05M