ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,767.57
1.76%
US Tech 100
19,607.92
1.95%
Dow Jones
42,583.32
1.42%
Brent Oil
72.565
0.05%
Bitcoin
86,736.74
-0.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Whirlpool Corp (WHR) Quote

Whirlpool Corp

Whirlpool Corp (WHR)

Warehouse Reit Plc
Whirlpool Corp
88.52
2.22
(2.57%)
Closed March 25 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
88.52
Bid
88.14
Ask
88.88
Volume
193
87.22 Day's Range 89.00
78.00 52 Week Range 129.25
Market Cap
4.902B
Previous Close
86.30
Open
87.22
Last Trade
20
@
89
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
212
Shares Outstanding
55,382,815
Dividend Yield
-
PE Ratio
-16.40
Earnings Per Share (EPS)
-5.83
Revenue
16.61B
Net Profit
-323M

About Whirlpool Corp

Sector
Household Appliances, Nec
Industry
Household Appliances, Nec
Website
www.whirlpoolcorp.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Whirlpool Corp is listed in the Household Appliances sector of the Tradegate (DE) with ticker WHR. The last closing price for Whirlpool was 86.30 €. Over the last year, Whirlpool shares have traded in a share price range of 78.00 € to 129.25 €.

Whirlpool currently has 55,382,815 shares outstanding. The market capitalization of Whirlpool is 4.78 € billion. Whirlpool has a price to earnings ratio (PE ratio) of -16.40.

Ask ADVFN Intelligence (AI)

WHR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.325.1306413301784.28983.5241386.14835835DE
4-11.32-11.338141025699.84101.281.6825387.11175449DE
12-21.48-19.5272727273110129.2581.68212101.5291253DE
26-2.96-3.2356799300491.48129.2581.68239103.38571857DE
52-14.28-13.8910505837102.8129.257827695.92365603DE
156-77.98-46.8348348348166.5185.747819599.82396359DE
26024.0337.261590944364.49212.364.01104103.4548231DE

WHR - Frequently Asked Questions (FAQ)

What is the current Whirlpool share price?
The current share price of Whirlpool is 88.52 €
How many Whirlpool shares are in issue?
Whirlpool has 55,382,815 shares in issue
What is the market cap of Whirlpool?
The market capitalisation of Whirlpool is EUR 4.78B
What is the 1 year trading range for Whirlpool share price?
Whirlpool has traded in the range of 78.00 € to 129.25 € during the past year
What is the PE ratio of Whirlpool?
The price to earnings ratio of Whirlpool is -16.4
What is the cash to sales ratio of Whirlpool?
The cash to sales ratio of Whirlpool is 0.32
What is the reporting currency for Whirlpool?
Whirlpool reports financial results in USD
What is the latest annual turnover for Whirlpool?
The latest annual turnover of Whirlpool is USD 16.61B
What is the latest annual profit for Whirlpool?
The latest annual profit of Whirlpool is USD -323M
What is the registered address of Whirlpool?
The registered address for Whirlpool is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Whirlpool website address?
The website address for Whirlpool is www.whirlpoolcorp.com
Which industry sector does Whirlpool operate in?
Whirlpool operates in the HOUSEHOLD APPLIANCES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
51JVivoPower International PLC
2.98 €
(161.40%)
19.27k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
AMIMedondo Holding AG
0.42 €
(61.54%)
2.77k
PA8Paion AG
0.03 €
(53.06%)
16.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
259.45k
CNWCodon AG
0.013 €
(-40.91%)
11.98k
TO1Collective Metals Inc
0.0254 €
(-35.20%)
82.67k
VOPInvestigator Resources Ltd
0.0105 €
(-32.26%)
25.13k
9U90Unity Biotechnology Inc
1.18 €
(-30.09%)
17.45k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
DMLSayona Mining Limited
0.0117 €
(6.36%)
6.15M
D7GNel ASA
0.2547 €
(-1.43%)
5.69M
3CPXiaomi Corporation
6.50 €
(-0.94%)
3.63M
DEZDeutz AG
7.20 €
(-1.30%)
3.16M

Discussion

View Full Feed
DJPele DJPele 9 minutes ago
Stop. This is not happening.

The likely scenario is that the MHRA is slow, or our application is getting a bit more scrutiny due to using external controls.

You guys always do this.
NWBO
ducci1 ducci1 10 minutes ago
Pivot Calcs: SPX Pivot--5753----R1--5788----R2--5810----S1--5731----S2--5696----SPY Pivot--573----R1--576----S1--571----ES Pivot--5798----VIX Pivot--18.02 !!LOL!!
VIX
janice shell janice shell 10 minutes ago
Sounds good!! Tasty!
janice shell janice shell 10 minutes ago
Creepy. I think you're right.
janice shell janice shell 12 minutes ago
Yes, Trump certainly talks about swamps a lot. He deserves to experience one. With alligators.
janice shell janice shell 12 minutes ago
I don't think MOST Greenlanders read Frum. But maybe some do. And what he had to say would be of interest to them.

If I were Usha, I'd develop a really bad case of the flu on Wednesday. Really bad. But of course she may be a bad person. She's married to one.
blackcat blackcat 13 minutes ago
Certainly! All 3 of them could be shared by 2 bears. That's a win-win.
blackcat blackcat 14 minutes ago
Last bit of humor for the evening.
?@retiredsurgassist.bsky.social?
·
Maybe some forms of "conversion therapy" should be outlawed.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ycc3ykibwvyizrwrhsceno4e/bafkreieby36o5xs7mnnciuystwhdlpuortib2kclplewv54z2etb
janice shell janice shell 16 minutes ago
Then could we send JD with her? And maybe Hegseth?
janice shell janice shell 17 minutes ago
So does Usha Vance habitually turn up as an uninvited guest, expecting her hosts to show her the town?

If so, what's wrong with her?
blackcat blackcat 18 minutes ago
True- but those guys are big! can weigh up to 1450 lbs. And they eat big meals because they never know where there next one is coming from. One full sized human would only be a decent lunch. Usha - or whatever her name is- would be only the appetizer.
Elroy Jetson Elroy Jetson 21 minutes ago
More insight from John Bolton

[yt]IBYUBjIUhm0[/yt]
Zorax Zorax 22 minutes ago
Just saw another video and it looks like bimbo bondi got her lips pumped up as well as her boobs too. Guess she felt she wasn't making a big enough impression on camera. She's got that upper duck lip look now.
Bright Boy Bright Boy 25 minutes ago
ILT,

Thanks a mil for the info.
Cheers,

BB
NWBO
Shawonsarker84 Shawonsarker84 26 minutes ago
Brian Foote resigned on Dec 24, 2024. Try to catch up.

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

 

On December 24, 2024, HUMBL, Inc. (“HUMB
HMBL
ListenToTheTrees ListenToTheTrees 33 minutes ago
You know you don’t have to invest in OTCs right?
HMBL
Babubd Babubd 34 minutes ago
Multi-Pennies Coming! UATG is a load and hold, no brainer.
UATG
janice shell janice shell 34 minutes ago
That's true. Though It would be hard on the polar bears in the long run. And they aren't doing well lately.
ListenToTheTrees ListenToTheTrees 35 minutes ago
Is that a fact?
HMBL
wadegarret wadegarret 35 minutes ago
COHR($76)- Now that I'm in, watch it tank tomorrow

I mean who cares that they are co making high speed transceivers with NVDA now. https://www.moomoo.com/news/post/50545632/coherent-announces-collaboration-with-nvidia-on-silicon-photonics-networking-switches?level=1&data_tic
NVDA
ListenToTheTrees ListenToTheTrees 36 minutes ago
When you say “many times” it shows you have no idea what you are talking about.
HMBL
ListenToTheTrees ListenToTheTrees 38 minutes ago
TLDR!
HMBL
BDEZ BDEZ 39 minutes ago
Lol...weird dude for sure
ListenToTheTrees ListenToTheTrees 39 minutes ago
This all seems like a stretch and a reason many people here don’t take you seriously.
HMBL
bcde bcde 40 minutes ago
If Gov wants to maintain its credibility, stability of mortgage market and still make money then
best thing to do it to acknowledge that SPS investment has been fully paid back with interest and
cancel them.

Gov still has 80% warrants.
Gov can redeem warrants at r
FNMA

Your Recent History

TG
WHR
Whirlpool
ASX
AFW
ApplyFlow
NASDAQ
SCKT
Socket Mobile
USOTC
ITOEF
Ito En (PK)
ASX
ABT
Abundant Produce
USOTC
RCDTF
Recordati Industria Chim... (PK)
COIN
XCURUSD
Curate
LSE
GB24
Morg.st.b.v 26
ASX
OOO
BetaShares Capital
LSE
0A0V
Covetrus
LSE
AN59
Sigms Fin.nts12
LSE
BS28
Ivz 2028 Usd D
USOTC
DTCFF
Defence Therapeutics (QB)
COIN
GNYUSD
GNY
COIN
BEETUSD
Beetle Coin
ASX
NSX
Nsx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads