ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wizz Air Holdings Plc

Wizz Air Holdings Plc (WI2)

16.25
0.00
( 0.00% )
Updated: 02:36:53
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.25
Bid
16.23
Ask
16.38
Volume
0.00
0.00 Day's Range 0.00
13.52 52 Week Range 30.28
Previous Close
16.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,996
Financial Volume
-
VWAP
-

WI2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.84-10.171365395218.0918.0916.25360116.95318758DE
42.114.840989399314.1518.6614.15506316.86197264DE
120.966.2786134728615.2918.6613.52599615.85734195DE
26-7.67-32.065217391323.9230.2813.52427017.29693728DE
52-4.85-22.985781990521.130.2813.52275118.7349443DE
156-9.98-38.048036599326.2330.2813.52252919.0182942DE
260-9.98-38.048036599326.2330.2813.52252919.0182942DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MS51Super Micro Computer Inc
30.06 €
(47.21%)
231.77k
N8TGenerative AI Solutions Corp
0.11 €
(25.86%)
5k
R8LVolt Resources Limited
0.0026 €
(18.18%)
100k
ESHBEsprit Holdings Ltd
0.0194 €
(16.17%)
1,000
DN3Metaplanet Inc
14.00 €
(14.59%)
240
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
634Exploits Discovery Corp
0.0282 €
(-20.34%)
37.3k
1JIAAnonymous Intelligence Company Inc
0.067 €
(-17.79%)
600
PA8Paion AG
0.0064 €
(-15.79%)
60
0QYQYOU Media Inc
0.02 €
(-14.53%)
100
3CPXiaomi Corporation
3.447 €
(-4.25%)
325.55k
JT71Australian Vanadium Limited
0.008 €
(-12.09%)
267.5k
02GGuangzhou Automobile Group
0.3998 €
(-0.05%)
234.3k
MS51Super Micro Computer Inc
30.06 €
(47.21%)
231.77k
TKAThyssenkrupp AG
3.451 €
(0.61%)
210.6k

Discussion

View Full Feed
Lakota-45 Lakota-45 2 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -
INQD WDLF
mistermudler mistermudler 4 minutes ago
these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days
ELTP
fuagf fuagf 10 minutes ago
Agree that Democrat silence on recounts is weird. Why not have test fair dinkum
hand recounts. Apparently only Kamala Harris can ask for one. To test, why not.

Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore
RickNagra RickNagra 16 minutes ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 20 minutes ago
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 20 minutes ago
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 20 minutes ago
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 24 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 24 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 24 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 25 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 27 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 28 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 29 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 29 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 30 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 30 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 31 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 31 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 31 minutes ago
It was time.
BDEZ BDEZ 33 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 33 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 33 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI

Your Recent History

Delayed Upgrade Clock