WEC Energy More Historical Data - WIC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
WEC Energy Group Inc (WIC)
WEC Energy Group Inc (WIC) Historical

WIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	74.62	-0.78	-1.03%	74.62	74.62	74.62	5
Jul 19 2024	75.40	-0.88	-1.15%	75.40	75.40	75.40	10
Jul 18 2024	76.28	0.34	0.45%	75.70	76.28	75.70	113
Jul 17 2024	75.94	2.44	3.32%	74.30	75.94	73.30	65
Jul 16 2024	73.50	0.38	0.52%	73.50	73.50	73.50	14
Jul 15 2024	73.12	-1.18	-1.59%	74.74	74.74	73.12	28
Jul 12 2024	74.30	1.10	1.50%	74.28	74.30	74.02	174
Jul 11 2024	73.20	1.04	1.44%	73.20	73.20	73.20	25
Jul 10 2024	72.16	-0.36	-0.50%	71.88	72.16	71.78	41
Jul 09 2024	72.52	0.32	0.44%	71.76	72.52	71.76	70
Jul 08 2024	72.20	0.20	0.28%	72.18	72.20	72.18	38
Jul 05 2024	72.00	-0.60	-0.83%	72.44	72.44	71.74	227
Jul 04 2024	72.60	-0.12	-0.17%	72.60	72.60	72.60	15
Jul 03 2024	72.72	0.12	0.17%	72.72	72.72	72.72	97
Jul 02 2024	72.60	-0.64	-0.87%	72.02	72.60	72.02	29
Jul 01 2024	73.24	-0.12	-0.16%	73.44	73.44	73.24	4
Jun 28 2024	73.36	0.00	0.00%	73.36	73.36	73.36	0.00
Jun 27 2024	73.36	0.10	0.14%	73.36	73.36	73.36	100
Jun 26 2024	73.26	-0.98	-1.32%	73.26	73.26	73.26	13
Jun 25 2024	74.24	0.44	0.60%	74.30	74.30	74.24	54
Jun 24 2024	73.80	-0.66	-0.89%	73.42	74.24	73.28	138
Jun 21 2024	74.46	0.82	1.11%	74.36	74.46	74.36	44
Jun 20 2024	73.64	0.90	1.24%	73.20	73.64	72.92	185
Jun 19 2024	72.74	0.00	0.00%	72.74	72.74	72.74	0.00
Jun 18 2024	72.74	-0.46	-0.63%	73.38	73.38	72.64	114
Jun 17 2024	73.20	-0.38	-0.52%	74.08	74.08	73.08	102
Jun 14 2024	73.58	0.02	0.03%	73.58	73.58	73.58	178
Jun 13 2024	73.56	-0.36	-0.49%	73.56	73.56	73.56	12
Jun 12 2024	73.92	0.00	0.00%	73.92	73.92	73.92	0.00
Jun 11 2024	73.92	-0.20	-0.27%	73.30	74.30	73.30	256
Jun 10 2024	74.12	0.08	0.11%	73.74	74.12	73.74	11
Jun 07 2024	74.04	0.16	0.22%	74.16	74.16	73.66	402
Jun 06 2024	73.88	-1.30	-1.73%	74.06	74.46	73.88	143
Jun 05 2024	75.18	0.00	0.00%	75.18	75.18	75.18	0.00
Jun 04 2024	75.18	0.70	0.94%	74.96	75.18	73.98	29
Jun 03 2024	74.48	-0.10	-0.13%	75.10	75.10	74.44	15
May 31 2024	74.58	1.56	2.14%	74.58	74.58	74.58	11
May 30 2024	73.02	-1.08	-1.46%	73.28	73.28	73.02	22
May 29 2024	74.10	0.00	0.00%	74.10	74.10	74.10	0.00
May 28 2024	74.10	-0.02	-0.03%	74.10	74.10	74.10	10
May 27 2024	74.12	-0.84	-1.12%	73.54	74.40	73.54	365
May 24 2024	74.96	-0.04	-0.05%	74.96	74.96	74.96	5
May 23 2024	75.00	-2.02	-2.62%	76.28	76.28	75.00	54
May 22 2024	77.02	-0.70	-0.90%	76.30	77.02	76.30	110
May 21 2024	77.72	-0.74	-0.94%	78.22	78.22	77.72	88
May 20 2024	78.46	0.00	0.00%	78.46	78.46	78.46	0.00
May 17 2024	78.46	-0.58	-0.73%	78.66	78.66	78.46	50
May 16 2024	79.04	0.60	0.76%	78.62	79.04	78.62	181
May 15 2024	78.44	0.42	0.54%	78.32	78.80	78.32	53
May 14 2024	78.02	-0.56	-0.71%	78.72	78.72	78.02	13
May 13 2024	78.58	0.00	0.00%	78.58	78.58	78.58	0.00
May 10 2024	78.58	0.00	0.00%	78.58	78.58	78.58	0.00
May 09 2024	78.58	1.50	1.95%	78.58	78.58	78.58	1
May 08 2024	77.08	0.00	0.00%	77.08	77.08	77.08	0.00
May 07 2024	77.08	0.32	0.42%	77.40	77.40	77.08	6
May 06 2024	76.76	-0.02	-0.03%	76.60	76.76	76.60	15
May 03 2024	76.78	-0.70	-0.90%	77.02	77.02	76.78	404
May 02 2024	77.48	-0.18	-0.23%	77.34	77.48	77.34	2
Apr 30 2024	77.66	0.50	0.65%	77.66	77.66	77.66	32
Apr 29 2024	77.16	-0.02	-0.03%	75.84	77.16	75.84	56
Apr 26 2024	77.18	0.00	0.00%	77.18	77.18	77.18	0.00
Apr 25 2024	77.18	0.82	1.07%	77.00	77.18	76.26	150
Apr 24 2024	76.36	-0.88	-1.14%	76.36	76.36	76.36	76

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions