Wige Media AG Historical Data - WIG1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Wige Media AG (WIG1)
Wige Media AG (WIG1) Historical

Wige Media AG (WIG1)

0.725

0.00

( 0.00% )

Updated: 01:32:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-3.33333333333	0.75	0.75	0.72	35	0.72	DE
4	0.045	6.61764705882	0.68	0.79	0.645	1636	0.72898256	DE
12	-0.145	-16.6666666667	0.87	0.93	0.645	2496	0.79273397	DE
26	0.1450001	25.0000215517	0.5799999	0.93	0.5699999	3868	0.74953019	DE
52	-0.395	-35.2678571429	1.12	1.21	0.54	4303	0.85026281	DE
156	0.089	13.9937106918	0.636	1.28	0.5	8831	0.80938205	DE
260	-0.445	-38.0341880342	1.17	1.28	0.5	13783	0.84400563	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	0.72	-0.05	-6.49	0.75	0.75	0.72	35
1720816020	0.77	0	0.00	0.77	0.77	0.77	0
1720729620	0.77	0	0.00	0.77	0.77	0.77	0
1720643220	0.77	0	0.00	0.77	0.77	0.77	0
1720556820	0.77	0	0.00	0.77	0.77	0.77	0
1720470420	0.77	0	0.00	0.77	0.77	0.77	0
1720211220	0.77	0.015	1.99	0.77	0.77	0.77	5195
1720124820	0.755	-0.035	-4.43	0.755	0.755	0.755	1400
1720038420	0.79	0.06	8.22	0.79	0.79	0.79	50
1719952020	0.73	0	0.00	0.73	0.73	0.73	0
1719865620	0.73	-0.045	-5.81	0.73	0.73	0.73	2000
1719606420	0.775	0	0.00	0.775	0.775	0.775	0
1719520020	0.775	0.06	8.39	0.73	0.775	0.73	218
1719433620	0.715	0	0.00	0.715	0.715	0.715	0
1719347220	0.715	0	0.00	0.715	0.715	0.715	0
1719260820	0.715	0.01	1.42	0.715	0.715	0.715	2
1719001620	0.705	-0.04	-5.37	0.705	0.705	0.705	1000
1718915160	0.745	0.085	12.88	0.645	0.745	0.645	3600
1718828820	0.66	-0.025	-3.65	0.655	0.66	0.655	4000
1718742360	0.685	0.035	5.38	0.68	0.685	0.68	501
1718656020	0.65	0	0.00	0.685	0.745	0.65	1238
1718396820	0.65	-0.095	-12.75	0.705	0.705	0.65	1930
1718310420	0.745	0	0.00	0.745	0.745	0.745	0
1718224020	0.745	-0.055	-6.88	0.745	0.745	0.745	1000
1718137620	0.8	-0.035	-4.19	0.755	0.8	0.6949999	12600
1718051220	0.835	0.04	5.03	0.835	0.835	0.835	3000
1717792020	0.795	-0.005	-0.63	0.795	0.795	0.795	500
1717705620	0.8	0.02	2.56	0.8	0.8	0.8	11
1717619220	0.78	0	0.00	0.78	0.78	0.78	0
1717532820	0.78	-0.015	-1.89	0.78	0.78	0.78	1000
1717446420	0.795	0	0.00	0.795	0.795	0.795	0
1717187220	0.795	-0.055	-6.47	0.795	0.795	0.795	350
1717100820	0.85	0	0.00	0.85	0.85	0.85	0
1717014420	0.85	0.065	8.28	0.8199999	0.85	0.8199999	11300
1716928020	0.785	0	0.00	0.785	0.785	0.785	0
1716841620	0.785	0	0.00	0.785	0.785	0.785	0
1716582420	0.785	0	0.00	0.785	0.785	0.785	0
1716496020	0.785	-0.005	-0.63	0.785	0.785	0.785	10000
1716409620	0.79	0	0.00	0.79	0.79	0.79	400
1716323160	0.79	0	0.00	0.79	0.79	0.79	0
1716236760	0.79	0	0.00	0.79	0.79	0.79	1800
1715977620	0.79	0	0.00	0.79	0.79	0.79	0
1715891220	0.79	0	0.00	0.79	0.79	0.79	0
1715804820	0.79	-0.02	-2.47	0.825	0.825	0.79	32
1715718420	0.81	-0.01	-1.22	0.8	0.81	0.8	8180
1715631960	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8199999	8
1715372820	0.81	-0.015	-1.82	0.81	0.81	0.81	1210
1715286420	0.825	0	0.00	0.825	0.825	0.825	0
1715200020	0.825	0	0.00	0.825	0.825	0.825	0
1715113620	0.825	0.02	2.48	0.81	0.825	0.81	1200
1715027220	0.805	-0.03	-3.59	0.81	0.81	0.805	700
1714768020	0.835	-0.025	-2.91	0.835	0.835	0.835	1400
1714681620	0.86	0	0.00	0.86	0.86	0.86	0
1714508820	0.86	0	0.00	0.86	0.86	0.86	0
1714422420	0.86	-0.005	-0.58	0.86	0.86	0.86	500
1714163220	0.865	-0.01	-1.14	0.87	0.87	0.865	4000
1714076820	0.875	-0.025	-2.78	0.87	0.93	0.87	5002
1713990420	0.9	0	0.00	0.9	0.9	0.9	0
1713904020	0.9	0	0.00	0.9	0.9	0.9	0
1713817620	0.9	0	0.00	0.9	0.9	0.9	0
1713558420	0.9	0.04	4.65	0.915	0.915	0.9	8800
1713472020	0.86	0.035	4.24	0.865	0.9	0.86	2761
1713385620	0.825	0	0.00	0.825	0.825	0.825	0
1713299220	0.825	0.0050001	0.61	0.92	0.92	0.8	4350

NLBNPIT22WM6 20240918 39...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions