We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -10.5263157895 | 171 | 171 | 139 | 41 | 139.29268293 | DE |
| 4 | -23 | -13.0681818182 | 176 | 192 | 139 | 24 | 152.2 | DE |
| 12 | -53 | -25.7281553398 | 206 | 220 | 139 | 25 | 174.33333333 | DE |
| 26 | -12 | -7.27272727273 | 165 | 220 | 139 | 83 | 174.85546175 | DE |
| 52 | -12 | -7.27272727273 | 165 | 220 | 139 | 83 | 174.85546175 | DE |
| 156 | -12 | -7.27272727273 | 165 | 220 | 139 | 83 | 174.85546175 | DE |
| 260 | -12 | -7.27272727273 | 165 | 220 | 139 | 83 | 174.85546175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1741814820 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1741728420 | 142 | 3 | 2.16 | 142 | 142 | 142 | 8 |
| 1741642020 | 139 | -53 | -27.60 | 171 | 171 | 139 | 74 |
| 1741382820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1741296420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1741210020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1741123620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1741037220 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1740778020 | 192 | 14 | 7.87 | 192 | 192 | 192 | 7 |
| 1740691620 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740605220 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740518820 | 178 | 2 | 1.14 | 178 | 178 | 178 | 21 |
| 1740432420 | 176 | -16 | -8.33 | 176 | 176 | 176 | 10 |
| 1740173220 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1740086820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1740000420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739914020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739827620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739568420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739482020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739395620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739309220 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1739222820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738963620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738877220 | 192 | 5 | 2.67 | 192 | 192 | 192 | 6 |
| 1738790820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738704420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738618020 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738358820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738272420 | 187 | 8 | 4.47 | 187 | 187 | 187 | 35 |
| 1738186020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 40 |
| 1738099620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1738013220 | 179 | -4 | -2.19 | 179 | 179 | 179 | 123 |
| 1737754020 | 183 | -2 | -1.08 | 183 | 183 | 183 | 5 |
| 1737667620 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737581220 | 185 | -35 | -15.91 | 185 | 185 | 185 | 9 |
| 1737494820 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737408420 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737149220 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737062820 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1736976420 | 220 | 10 | 4.76 | 220 | 220 | 220 | 7 |
| 1736890020 | 210 | 4 | 1.94 | 210 | 210 | 210 | 8 |
| 1736803620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 3 |
| 1736544420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736458020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736371620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736285220 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736198820 | 206 | 15 | 7.85 | 206 | 206 | 206 | 16 |
| 1735939620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735853220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735594020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735334820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734989220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734730020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734643620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734557220 | 191 | -23 | -10.75 | 192 | 192 | 191 | 11 |
| 1734418800 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1734332400 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
