Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WIJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| Jan 08 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| Jan 07 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| Jan 06 2025 | 206.00 | 15.00 | 7.85% | 206.00 | 206.00 | 206.00 | 16 |
| Jan 03 2025 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Jan 02 2025 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Dec 30 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Dec 27 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Dec 23 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Dec 20 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Dec 19 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Dec 18 2024 | 191.00 | -23.00 | -10.75% | 192.00 | 192.00 | 191.00 | 11 |
| Dec 17 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| Dec 16 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| Dec 13 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| Dec 12 2024 | 214.00 | -2.00 | -0.93% | 214.00 | 214.00 | 214.00 | 25 |
| Dec 11 2024 | 216.00 | 16.00 | 8.00% | 208.00 | 216.00 | 208.00 | 28 |
| Dec 10 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Dec 09 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Dec 06 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Dec 05 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Dec 04 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Dec 03 2024 | 200.00 | -10.00 | -4.76% | 200.00 | 200.00 | 200.00 | 10 |
| Dec 02 2024 | 210.00 | 6.00 | 2.94% | 210.00 | 210.00 | 210.00 | 1 |
| Nov 29 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 204.00 | 204.00 | 3 |
| Nov 28 2024 | 206.00 | 4.00 | 1.98% | 206.00 | 206.00 | 206.00 | 20 |
| Nov 27 2024 | 202.00 | 0.00 | 0.00% | 200.00 | 202.00 | 200.00 | 18 |
| Nov 26 2024 | 202.00 | -2.00 | -0.98% | 198.00 | 202.00 | 198.00 | 65 |
| Nov 25 2024 | 204.00 | 17.00 | 9.09% | 194.00 | 204.00 | 194.00 | 453 |
| Nov 22 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
| Nov 21 2024 | 187.00 | 9.00 | 5.06% | 187.00 | 187.00 | 187.00 | 3 |
| Nov 20 2024 | 178.00 | -3.00 | -1.66% | 178.00 | 178.00 | 178.00 | 9 |
| Nov 19 2024 | 181.00 | 1.00 | 0.56% | 181.00 | 181.00 | 181.00 | 7 |
| Nov 18 2024 | 180.00 | -3.00 | -1.64% | 180.00 | 180.00 | 180.00 | 20 |
| Nov 15 2024 | 183.00 | -12.00 | -6.15% | 195.00 | 195.00 | 183.00 | 49 |
| Nov 14 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| Nov 13 2024 | 195.00 | 11.00 | 5.98% | 190.00 | 195.00 | 190.00 | 16 |
| Nov 12 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Nov 11 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Nov 08 2024 | 184.00 | -16.00 | -8.00% | 184.00 | 184.00 | 184.00 | 6 |
| Nov 07 2024 | 200.00 | 22.00 | 12.36% | 206.00 | 208.00 | 200.00 | 71 |
| Nov 06 2024 | 178.00 | 4.00 | 2.30% | 178.00 | 178.00 | 178.00 | 7 |
| Nov 05 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
| Nov 04 2024 | 174.00 | 4.00 | 2.35% | 174.00 | 174.00 | 174.00 | 7 |
| Nov 01 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Oct 31 2024 | 170.00 | -5.00 | -2.86% | 170.00 | 170.00 | 170.00 | 30 |
| Oct 30 2024 | 175.00 | 7.00 | 4.17% | 171.00 | 175.00 | 171.00 | 25 |
| Oct 29 2024 | 168.00 | 0.00 | 0.00% | 165.00 | 168.00 | 165.00 | 211 |
| Oct 28 2024 | 168.00 | -6.00 | -3.45% | 168.00 | 168.00 | 168.00 | 25 |
| Oct 25 2024 | 174.00 | 11.00 | 6.75% | 164.00 | 174.00 | 164.00 | 42 |
| Oct 24 2024 | 163.00 | -12.00 | -6.86% | 164.00 | 164.00 | 163.00 | 1,916 |
| Oct 23 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| Oct 22 2024 | 175.00 | -4.00 | -2.23% | 177.00 | 177.00 | 175.00 | 10 |
| Oct 21 2024 | 179.00 | -10.00 | -5.29% | 191.00 | 193.00 | 179.00 | 61 |
| Oct 18 2024 | 189.00 | 6.00 | 3.28% | 186.00 | 189.00 | 184.00 | 143 |
| Oct 17 2024 | 183.00 | 6.00 | 3.39% | 178.00 | 184.00 | 178.00 | 129 |
| Oct 16 2024 | 177.00 | 5.00 | 2.91% | 174.00 | 177.00 | 174.00 | 32 |
