Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 5.057 | 0.01 | 0.22 | 5.0736 | 5.1316 | 5.057 | 6487 |
| 1732915620 | 5.0457 | 0.02 | 0.30 | 5.0457 | 5.0457 | 5.0457 | 237 |
| 1732829220 | 5.0306 | -0.01 | -0.22 | 5.0306 | 5.0306 | 5.0306 | 100 |
| 1732742820 | 5.0419 | -0.01 | -0.11 | 5.0477 | 5.0477 | 5.0419 | 12894 |
| 1732656420 | 5.0473999 | 0.02 | 0.33 | 5.0473999 | 5.0473999 | 5.0473999 | 660 |
| 1732570020 | 5.0306 | -0 | -0.10 | 5.0679 | 5.0713999 | 5.0306 | 8840 |
| 1732310820 | 5.0354 | 0.06 | 1.23 | 5.0354 | 5.0354 | 5.0354 | 6900 |
| 1732224420 | 4.9744 | 0.04 | 0.71 | 5.0027999 | 5.0027999 | 4.9744 | 1210 |
| 1732138020 | 4.9394 | 0.02 | 0.31 | 4.9799 | 4.9799 | 4.9394 | 1741 |
| 1732051620 | 4.9241 | 0 | 0.00 | 4.9241 | 4.9241 | 4.9241 | 0 |
| 1731965220 | 4.9241 | -0.02 | -0.50 | 4.9241 | 4.9241 | 4.9241 | 2200 |
| 1731705960 | 4.9486 | -0.01 | -0.24 | 4.9733 | 4.9733 | 4.9417 | 1407 |
| 1731619560 | 4.9606 | 0 | 0.00 | 4.9606 | 4.9606 | 4.9606 | 0 |
| 1731533160 | 4.9606 | -0.04 | -0.83 | 4.9504 | 4.9606 | 4.9358 | 5583 |
| 1731446820 | 5.0019 | -0.01 | -0.14 | 5.0348 | 5.0348 | 4.9399 | 5024 |
| 1731360420 | 5.0088999 | 0.09 | 1.81 | 4.9623 | 5.0412 | 4.9623 | 487 |
| 1731101220 | 4.92 | 0.04 | 0.81 | 4.8861 | 4.92 | 4.8861 | 23450 |
| 1731014760 | 4.8807 | 0.01 | 0.14 | 4.8855 | 4.8855 | 4.8636 | 1361 |
| 1730928360 | 4.8737 | 0.17 | 3.55 | 4.8971 | 4.8971 | 4.8737 | 6500 |
| 1730841960 | 4.7068 | -0.03 | -0.64 | 4.7234999 | 4.7234999 | 4.7068 | 1006 |
| 1730755560 | 4.7369 | 0 | 0.01 | 4.7201 | 4.7384 | 4.7201 | 502 |
| 1730496360 | 4.7364 | 0.01 | 0.19 | 4.7364 | 4.7364 | 4.7364 | 335 |
| 1730409960 | 4.7274 | -0.09 | -1.87 | 4.7557 | 4.7557 | 4.7274 | 587 |
| 1730323560 | 4.8175999 | -0.02 | -0.32 | 4.8160999 | 4.8175999 | 4.8107 | 13581 |
| 1730237160 | 4.8331 | 0.02 | 0.36 | 4.7853 | 4.8331 | 4.7853 | 2505 |
| 1730150760 | 4.8159 | -0.01 | -0.11 | 4.8159 | 4.8159 | 4.8159 | 2500 |
| 1729888020 | 4.8213999 | -0.02 | -0.43 | 4.8148 | 4.8213999 | 4.8148 | 1203 |
| 1729801560 | 4.8422 | 0.04 | 0.78 | 4.8217999 | 4.8422 | 4.8217999 | 502 |
| 1729715160 | 4.8048 | -0.02 | -0.31 | 4.8482 | 4.8482 | 4.8048 | 1167 |
| 1729628760 | 4.8198 | -0.04 | -0.91 | 4.8198 | 4.8198 | 4.8198 | 100 |
| 1729542360 | 4.8639 | -0 | -0.02 | 4.864 | 4.864 | 4.8639 | 1678 |
| 1729283160 | 4.8648999 | 0 | 0.01 | 4.8354 | 4.8648999 | 4.8354 | 245 |
| 1729196760 | 4.8644999 | -0.08 | -1.60 | 4.8541999 | 4.8644999 | 4.8541999 | 1234 |
| 1729110360 | 4.9433999 | -0.01 | -0.13 | 4.929 | 4.9433999 | 4.9254 | 5070 |
| 1729023960 | 4.9497 | 0.07 | 1.40 | 4.9543999 | 4.9543999 | 4.9229 | 2561 |
| 1728937620 | 4.8816 | 0.07 | 1.37 | 4.8888999 | 4.8888999 | 4.8816 | 1020 |
| 1728678360 | 4.8156 | 0 | 0.00 | 4.8156 | 4.8156 | 4.8156 | 0 |
| 1728591960 | 4.8156 | 0 | 0.00 | 4.8156 | 4.8156 | 4.8156 | 0 |
| 1728505560 | 4.8156 | 0 | 0.00 | 4.8156 | 4.8156 | 4.8156 | 0 |
| 1728419160 | 4.8156 | 0.01 | 0.20 | 4.7839 | 4.8156 | 4.7680999 | 4610 |
| 1728332760 | 4.8061 | 0 | 0.06 | 4.8457999 | 4.8457999 | 4.7909 | 39209 |
| 1728073560 | 4.8034 | 0.04 | 0.85 | 4.8034 | 4.8034 | 4.8034 | 1000 |
| 1727987220 | 4.7629 | 0 | 0.00 | 4.7629 | 4.7629 | 4.7629 | 0 |
| 1727900820 | 4.7629 | -0.03 | -0.67 | 4.7702 | 4.7836 | 4.7629 | 4315 |
| 1727814420 | 4.7948 | 0.03 | 0.61 | 4.8159 | 4.8159 | 4.7948 | 889 |
| 1727728020 | 4.7659 | -0.03 | -0.60 | 4.7752 | 4.7779 | 4.7659 | 3200 |
| 1727468760 | 4.7947 | 0.01 | 0.23 | 4.79 | 4.7947 | 4.79 | 8772 |
| 1727382360 | 4.7835 | 0.03 | 0.59 | 4.7939 | 4.8079 | 4.7835 | 2923 |
| 1727295960 | 4.7553 | -0.03 | -0.58 | 4.7572 | 4.7572 | 4.7550999 | 20000 |
| 1727209560 | 4.7831 | 0.02 | 0.43 | 4.7798999 | 4.7859 | 4.7584 | 2710 |
| 1727123160 | 4.7624 | -0.01 | -0.11 | 4.7672999 | 4.7672999 | 4.7624 | 520 |
| 1726864020 | 4.7676 | 0.05 | 1.12 | 4.7519 | 4.7676 | 4.75 | 5700 |
| 1726777620 | 4.7148 | 0 | 0.00 | 4.7148 | 4.7148 | 4.7148 | 0 |
| 1726691220 | 4.7148 | -0.04 | -0.77 | 4.7348999 | 4.7389 | 4.7127 | 8024 |
| 1726604760 | 4.7512 | 0 | 0.08 | 4.7542 | 4.7542 | 4.7512 | 1420 |
| 1726518420 | 4.7474 | -0.01 | -0.12 | 4.7413 | 4.7474 | 4.7413 | 8100 |
| 1726259160 | 4.7531 | 0.07 | 1.57 | 4.7294 | 4.7531 | 4.7294 | 2700 |
| 1726172760 | 4.6796 | 0.03 | 0.64 | 4.7847 | 4.7847 | 4.6796 | 27507 |
| 1726086360 | 4.65 | 0.02 | 0.43 | 4.65 | 4.65 | 4.65 | 5000 |
| 1725999960 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1725913560 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1725654360 | 4.63 | -0.06 | -1.34 | 4.63 | 4.63 | 4.63 | 125 |
| 1725567960 | 4.6931 | 0 | 0.00 | 4.6931 | 4.6931 | 4.6931 | 0 |
| 1725481560 | 4.6931 | -0.01 | -0.15 | 4.6891 | 4.6931 | 4.6881 | 14831 |
| 1725395160 | 4.7 | -0.1 | -2.15 | 4.7534 | 4.7534 | 4.7 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
