Ishares III More Historical Data - WINC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Ishares III Plc (WINC)
Ishares III Plc (WINC) Historical

WINC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	4.7817	-0.10	-2.12%	4.7842	4.7842	4.7498	23,975
Jul 17 2024	4.8854	-0.01	-0.14%	4.8854	4.8854	4.8854	500
Jul 16 2024	4.8924	-0.02	-0.44%	4.8924	4.8924	4.8924	500
Jul 15 2024	4.9141	0.04	0.83%	4.9138	4.9141	4.8953	1,680
Jul 12 2024	4.8736	-0.06	-1.14%	4.8734	4.8736	4.8734	929
Jul 11 2024	4.93	0.05	1.10%	4.93	4.93	4.93	620
Jul 10 2024	4.8764	0.00	0.00%	4.8764	4.8764	4.8764	0
Jul 09 2024	4.8764	0.00	0.00%	4.8764	4.8764	4.8764	0
Jul 08 2024	4.8764	0.00	0.00%	4.8764	4.8764	4.8764	0
Jul 05 2024	4.8764	0.00	0.00%	4.8764	4.8764	4.8764	0
Jul 04 2024	4.8764	0.01	0.22%	4.8764	4.8764	4.8764	70
Jul 03 2024	4.8658	0.00	-0.02%	4.8658	4.8658	4.8658	1,111
Jul 02 2024	4.867	0.00	0.00%	4.867	4.867	4.867	0
Jul 01 2024	4.867	0.02	0.43%	4.8667	4.8714	4.8667	103,389
Jun 28 2024	4.8462	0.00	0.00%	4.8462	4.8462	4.8462	400
Jun 27 2024	4.8461	0.00	0.00%	4.8461	4.8461	4.8461	0
Jun 26 2024	4.8461	0.00	0.00%	4.8461	4.8461	4.8461	0
Jun 25 2024	4.8461	0.00	0.00%	4.8461	4.8461	4.8461	0
Jun 24 2024	4.8461	-0.02	-0.50%	4.851	4.851	4.8461	111,120
Jun 21 2024	4.8704	-0.01	-0.13%	4.8824	4.8824	4.8528	2,725
Jun 20 2024	4.8767	0.02	0.48%	4.8722	4.8767	4.8662	3,100
Jun 19 2024	4.8534	0.01	0.23%	4.8437	4.8534	4.8437	2,105
Jun 18 2024	4.8425	-0.01	-0.17%	4.8126	4.8425	4.8126	550
Jun 17 2024	4.8506	0.07	1.43%	4.8506	4.8506	4.8506	60
Jun 14 2024	4.7823	0.00	0.00%	4.7823	4.7823	4.7823	0
Jun 13 2024	4.7823	0.00	0.00%	4.7823	4.7823	4.7823	0
Jun 12 2024	4.7823	0.00	0.00%	4.7823	4.7823	4.7823	0
Jun 11 2024	4.7823	0.00	0.00%	4.7823	4.7823	4.7823	0
Jun 10 2024	4.7823	0.07	1.51%	4.7823	4.7823	4.7823	450
Jun 07 2024	4.7111	0.00	0.00%	4.7111	4.7111	4.7111	0
Jun 06 2024	4.7111	0.01	0.29%	4.7111	4.7111	4.7111	1,000
Jun 05 2024	4.6976	-0.02	-0.38%	4.6976	4.6976	4.6976	50
Jun 04 2024	4.7154	0.00	0.00%	4.7154	4.7154	4.7154	0
Jun 03 2024	4.7154	0.03	0.60%	4.7044	4.7154	4.7044	2,535
May 31 2024	4.6875	0.00	0.00%	4.6875	4.6875	4.6875	0
May 30 2024	4.6875	-0.04	-0.91%	4.6875	4.6875	4.6875	25
May 29 2024	4.7304	0.00	0.00%	4.7304	4.7304	4.7304	0
May 28 2024	4.7304	0.00	0.00%	4.7304	4.7304	4.7304	0
May 27 2024	4.7304	0.03	0.55%	4.7304	4.7304	4.7304	600
May 24 2024	4.7046	0.02	0.40%	4.7046	4.7046	4.7046	4,251
May 23 2024	4.6858	0.00	-0.04%	4.7354	4.7354	4.6858	270
May 22 2024	4.6878	0.00	0.07%	4.6878	4.6878	4.6878	1,000
May 21 2024	4.6846	0.00	0.00%	4.6846	4.6846	4.6846	0
May 20 2024	4.6846	0.00	0.00%	4.6846	4.6846	4.6846	0
May 17 2024	4.6846	0.00	0.00%	4.6846	4.6846	4.6846	0
May 16 2024	4.6846	0.04	0.84%	4.6774	4.6846	4.6774	680
May 15 2024	4.6455	0.00	0.00%	4.6455	4.6455	4.6455	0
May 14 2024	4.6455	0.00	0.00%	4.6455	4.6455	4.6455	0
May 13 2024	4.6455	0.00	0.00%	4.6455	4.6455	4.6455	0
May 10 2024	4.6455	0.02	0.44%	4.6455	4.6455	4.6455	750
May 09 2024	4.6251	0.00	0.00%	4.6251	4.6251	4.6251	0
May 08 2024	4.6251	0.00	0.00%	4.6251	4.6251	4.6251	0
May 07 2024	4.6251	0.00	0.00%	4.6251	4.6251	4.6251	0
May 06 2024	4.6251	0.07	1.55%	4.5827	4.6251	4.5827	1,060
May 03 2024	4.5545	0.00	0.05%	4.5545	4.5545	4.5545	50
May 02 2024	4.5522	0.00	0.00%	4.5522	4.5522	4.5522	0
Apr 30 2024	4.5522	0.00	0.00%	4.5522	4.5522	4.5522	0
Apr 29 2024	4.5522	0.02	0.34%	4.56	4.5631	4.5456	16,252
Apr 26 2024	4.5367	0.00	0.00%	4.5367	4.5367	4.5367	0
Apr 25 2024	4.5367	0.00	0.00%	4.5367	4.5367	4.5367	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions