Ishares III (WINC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ishares III Plc (WINC)
Ishares III Plc (WINC) Trades

Ishares III Plc (WINC)

4.637

-0.097

(-2.05%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 523

Neutral: 67

Sell: 1,317

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:24:17	165.70	18		Sell	165.70	166.18		1,907	82	AQEU
12:11:12	166.50	75		Buy	166.30	166.50		1,889	81	AQEU
12:06:20	166.41	23		Sell	165.08	168.38		1,814	80	AQEU
11:50:43	166.60	18		Sell	166.60	166.98		1,791	79	AQEU
11:43:34	166.08	16		Sell	166.08	166.78		1,773	78	AQEU
11:42:35	166.84	3		Buy	165.08	167.00		1,757	77	AQEU
11:41:44	166.98	8		Sell	166.98	167.14		1,754	76	AQEU
11:36:44	167.02	37		Buy	165.08	167.02		1,746	75	AQEU
11:29:19	166.56	17		Sell	166.56	167.02		1,709	74	AQEU
11:07:38	166.26	19		Sell	166.26	166.88		1,692	73	AQEU
11:03:09	166.50	2		Buy	166.08	166.50		1,673	72	AQEU
10:58:54	165.86	20		Sell	165.86	166.24		1,671	71	AQEU
10:54:44	166.18	52		Sell	166.18	166.70		1,651	70	AQEU
10:35:46	166.86	8		Sell	166.86	169.04		1,599	69	AQEU
10:18:04	166.90	20		Sell	166.90	168.34		1,591	68	AQEU
10:15:08	166.70	16		Sell	166.62	168.34		1,571	67	AQEU
10:07:42	167.44	8		Sell	167.44	167.80		1,555	66	AQEU
09:58:27	167.52	19		Sell	167.52	169.68		1,547	65	AQEU
09:58:21	167.52	16		Sell	167.52	168.24		1,528	64	AQEU
09:46:29	167.70	75		Sell	167.70	168.24		1,512	63	AQEU
09:34:48	168.62	11		Buy	168.10	168.62		1,437	62	AQEU
09:29:02	168.24	4		Buy	167.04	168.48		1,426	61	AQEU
09:28:45	168.52	75		Buy	168.02	168.52		1,422	60	AQEU
09:15:08	168.68	18		Sell	168.62	169.08		1,347	59	AQEU
09:08:43	168.82	1		Sell	168.82	169.42		1,329	58	AQEU
09:08:16	168.67	15		Sell	168.60	170.36		1,328	57	AQEU
08:54:39	168.38	17		Sell	168.38	170.36		1,313	56	AQEU
08:54:39	168.38	8		Sell	168.38	170.36		1,296	55	AQEU
08:46:09	168.24	19		Sell	168.24	168.50		1,288	54	AQEU
08:46:09	168.24	16		Sell	168.24	168.70		1,269	53	AQEU
08:45:51	168.24	2		Sell	168.24	168.70		1,253	52	AQEU
08:40:48	168.24	17		Sell	168.24	168.70		1,251	51	AQEU
08:33:03	169.00	53		Sell	169.00	170.36		1,234	50	AQEU
08:32:02	169.00	112		Sell	169.00	169.04		1,181	49	AQEU
08:32:02	169.00	20		Buy	167.04	169.00		1,069	48	AQEU
08:30:38	169.00	41		Sell	169.00	169.08		1,049	47	AQEU
08:30:22	169.34	16		Buy	168.42	169.34		1,008	46	AQEU
08:30:10	169.30	20		Buy	168.42	169.30		992	45	AQEU
08:30:10	169.14	59		Buy	168.42	169.30		972	44	AQEU
08:30:06	169.17	16		Buy	168.42	169.36		913	43	AQEU
08:29:56	169.28	16		Buy	168.42	169.28		897	42	AQEU
08:15:42	168.82	15		Sell	168.82	171.02		881	41	AQEU
08:12:21	169.46	64		Sell	169.46	169.92		866	40	AQEU
08:12:21	169.46	11		Sell	169.46	170.02		802	39	AQEU
08:06:49	168.78	8		Sell	168.78	168.86		791	38	AQEU
08:06:46	168.84	92		Sell	168.84	169.12		783	37	AQEU
07:42:16	168.64	6		Buy	168.04	168.64		691	36	AQEU
07:15:31	168.88	24		Sell	168.88	169.10		685	35	AQEU
07:15:31	168.94	8		Sell	168.94	169.12		661	34	AQEU
07:15:28	169.18	8		Buy	168.90	169.18		653	33	AQEU
07:08:05	168.86	16		Sell	168.86	171.02		645	32	AQEU
06:53:54	169.52	27		Sell	169.52	169.88		629	31	AQEU
06:53:54	169.66	8		Sell	169.66	169.88		602	30	AQEU
06:53:49	169.77	44			169.66	169.88		594	29	AQEU
06:53:49	169.77	23			169.66	169.88		550	28	AQEU
06:53:48	169.68	8		Sell	169.68	171.02		527	27	AQEU
06:53:39	169.72	20		Sell	169.72	171.02		519	26	AQEU
06:52:40	169.68	8		Sell	169.68	171.02		499	25	AQEU
06:52:11	169.74	8		Sell	169.74	169.94		491	24	AQEU
06:52:11	169.74	2		Sell	169.74	169.94		483	23	AQEU
06:52:11	169.74	6		Sell	169.74	169.94		481	22	AQEU
06:31:11	168.74	25		Sell	168.52	170.34		475	21	AQEU
05:39:34	169.06	32		Buy	168.30	169.06		450	20	AQEU
05:39:34	168.90	8		Sell	168.90	169.22		418	19	AQEU
05:22:15	170.34	8		Sell	170.34	171.04		410	18	AQEU
05:21:06	170.74	8		Sell	170.74	171.06		402	17	AQEU
05:19:19	171.12	75		Sell	170.74	172.60		394	16	AQEU
05:11:41	169.98	18		Sell	169.98	170.56		319	15	AQEU
05:07:26	170.46	8		Sell	170.46	171.88		301	14	AQEU
05:07:26	170.50	3		Sell	170.50	171.88		293	13	AQEU
05:07:26	170.50	5		Sell	170.50	171.88		290	12	AQEU
05:02:25	170.72	75		Sell	170.50	171.88		285	11	AQEU
05:02:15	170.56	8		Sell	170.56	171.88		210	10	AQEU
05:01:12	170.62	19		Buy	170.34	170.62		202	9	AQEU
04:48:40	169.36	44		Sell	169.36	171.18		183	8	AQEU
04:48:39	169.62	16		Buy	167.84	169.62		139	7	AQEU
04:48:39	169.24	8		Sell	169.24	171.18		123	6	AQEU
04:32:52	169.20	16		Sell	169.20	170.00		115	5	AQEU
04:31:43	169.46	75		Buy	167.58	169.72		99	4	AQEU
04:23:05	169.58	8		Sell	169.58	169.88		24	3	AQEU
04:14:53	170.62	13		Buy	169.32	170.62		16	2	AQEU
04:03:55	169.28	3		Sell	169.28	170.78		3	1	AQEU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:17:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:17:02] Language: en-US
OKAY: [23:17:02] Cookies are enabled
OKAY: [23:17:02] Browser supports RequestAnimationFrame
OKAY: [23:17:02] Browser supports the WebScoket API
INFO: [23:17:02] Starting session (trades) for guest
INFO: [23:17:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:17:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWINC
- feedSymbol = TG%5EWINC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:17:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:17:03] Streamer WS Hostname: 651f7d952358
INFO: [23:17:03] Starting the trades app
INFO: [23:17:03] [START]: Symbol loook up for TG^WINC
INFO: [23:17:03] [FINSH]: Symbol loook up for TG^WINC
INFO: [23:17:03] Loaded configuration for trades
INFO: [23:17:03] Creating trades table...
INFO: [23:17:03] Starting trades table for AQEU:AQS without montage
INFO: [23:17:03] lo-streamer/1/dist-swarm
INFO: [23:17:03] lo-streamer/1/dist-swarm
INFO: [23:17:03] lo-streamer/1/dist-swarm
INFO: [23:17:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:17:02] Language: en-US
OKAY: [23:17:02] Cookies are enabled
OKAY: [23:17:02] Browser supports RequestAnimationFrame
OKAY: [23:17:02] Browser supports the WebScoket API
INFO: [23:17:02] Starting session (trades) for guest
INFO: [23:17:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:17:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWINC
- feedSymbol = TG%5EWINC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:17:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:17:03] Streamer WS Hostname: 651f7d952358
INFO: [23:17:03] Starting the trades app
INFO: [23:17:03] [START]: Symbol loook up for TG^WINC
INFO: [23:17:03] [FINSH]: Symbol loook up for TG^WINC
INFO: [23:17:03] Loaded configuration for trades
INFO: [23:17:03] Creating trades table...
INFO: [23:17:03] Starting trades table for AQEU:AQS without montage
INFO: [23:17:03] lo-streamer/1/dist-swarm
INFO: [23:17:03] lo-streamer/1/dist-swarm
INFO: [23:17:03] lo-streamer/1/dist-swarm