We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 7.5 | 6 | 6.4 | 5.9 | 916 | 6.24416066 | DE |
| 4 | 0.75 | 13.1578947368 | 5.7 | 6.4 | 5.65 | 1468 | 6.16510544 | DE |
| 12 | 0.95 | 17.2727272727 | 5.5 | 6.4 | 5.4 | 974 | 5.97516468 | DE |
| 26 | 1.3500001 | 26.4705907151 | 5.0999999 | 6.4 | 4.6399999 | 1389 | 5.57179593 | DE |
| 52 | 2.19 | 51.4084507042 | 4.26 | 6.4 | 4.22 | 1627 | 5.36982758 | DE |
| 156 | 1.9300001 | 42.6991182013 | 4.5199999 | 6.4 | 4.22 | 1617 | 5.26418995 | DE |
| 260 | 1.9300001 | 42.6991182013 | 4.5199999 | 6.4 | 4.22 | 1617 | 5.26418995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 1600 |
| 1731014760 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.25 | 700 |
| 1730928360 | 6.35 | 0.4 | 6.72 | 6.15 | 6.35 | 6.15 | 2756 |
| 1730841960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 332 |
| 1730755560 | 5.95 | -0.05 | -0.83 | 6.05 | 6.05 | 5.9 | 790 |
| 1730496360 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 3 |
| 1730409960 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6 | 755 |
| 1730323560 | 6.2 | -0.05 | -0.80 | 6.1 | 6.3 | 6.1 | 9705 |
| 1730237160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.2 | 930 |
| 1730150760 | 6.25 | 0.15 | 2.46 | 6.1 | 6.25 | 6.1 | 2166 |
| 1729888020 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 10 |
| 1729801560 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 5000 |
| 1729715160 | 6.1 | 0.05 | 0.83 | 6.15 | 6.15 | 5.95 | 1729 |
| 1729628760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729542360 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 85 |
| 1729283160 | 6.15 | 0.3 | 5.13 | 6.05 | 6.15 | 6.05 | 410 |
| 1729196760 | 5.85 | -0.1 | -1.68 | 5.65 | 5.85 | 5.65 | 110 |
| 1729110360 | 5.95 | -0.15 | -2.46 | 5.8 | 5.95 | 5.8 | 51 |
| 1729023960 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 9 |
| 1728937620 | 6 | 0.15 | 2.56 | 5.9 | 6.05 | 5.9 | 750 |
| 1728678360 | 5.85 | 0.15 | 2.63 | 5.7 | 5.85 | 5.7 | 1593 |
| 1728591960 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 1100 |
| 1728505560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 103 |
| 1728419160 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 810 |
| 1728332760 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.75 | 830 |
| 1728073620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727987220 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 279 |
| 1727900820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 701 |
| 1727814420 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 8 |
| 1727728020 | 5.8 | 0 | 0.00 | 5.75 | 5.8 | 5.7 | 200 |
| 1727468760 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 7 |
| 1727382360 | 5.95 | 0.2 | 3.48 | 6 | 6 | 5.95 | 1815 |
| 1727295960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727209560 | 5.75 | -0.15 | -2.54 | 5.9 | 5.9 | 5.75 | 509 |
| 1727123160 | 5.9 | 0.15 | 2.61 | 5.8 | 5.9 | 5.8 | 100 |
| 1726864020 | 5.75 | -0.05 | -0.86 | 5.85 | 5.85 | 5.75 | 1200 |
| 1726777560 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 25 |
| 1726691220 | 5.75 | -0.1 | -1.71 | 5.8 | 5.8 | 5.75 | 1250 |
| 1726604760 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 1 |
| 1726518420 | 5.9 | 0 | 0.00 | 5.95 | 5.95 | 5.85 | 1538 |
| 1726259160 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 1419 |
| 1726172760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726086360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725999960 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.7 | 6001 |
| 1725913620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 15 |
| 1725654360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 119 |
| 1725567960 | 5.6 | -0.2 | -3.45 | 5.6 | 5.6 | 5.6 | 60 |
| 1725481560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725395160 | 5.8 | -0.05 | -0.85 | 5.75 | 5.8 | 5.75 | 14 |
| 1725308760 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 8 |
| 1725049560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 50 |
| 1724963160 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 540 |
| 1724876760 | 5.7 | 0.2 | 3.64 | 5.6 | 5.7 | 5.6 | 1200 |
| 1724790420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724704020 | 5.5 | 0 | 0.00 | 5.45 | 5.5 | 5.45 | 587 |
| 1724444820 | 5.5 | -0.05 | -0.90 | 5.6 | 5.6 | 5.4 | 922 |
| 1724358420 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 50 |
| 1724271960 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 20 |
| 1724185560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 11 |
| 1724099220 | 5.6 | 0.1 | 1.82 | 5.45 | 5.6 | 5.45 | 716 |
| 1723840020 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 1522 |
| 1723753620 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.4 | 5.3499999 | 7455 |
| 1723667160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723580760 | 5.3 | 0.05 | 0.95 | 5.3499999 | 5.3499999 | 5.3 | 2500 |
| 1723494360 | 5.25 | -0.05 | -0.94 | 5.3499999 | 5.3499999 | 5.25 | 1463 |
| 1723235220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
