Wipro Ltd. Historical Data - WIOA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Wipro Ltd. (WIOA)
Wipro Ltd. (WIOA) Historical

Wipro Ltd. (WIOA)

3.48

0.00

(0.00%)

Closed December 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.571428571429	3.5	3.56	3.44	2221	3.52	DE
4	-3.07	-46.8702290076	6.55	7	3.4	2577	4.34637077	DE
12	-2.37	-40.5128205128	5.85	7	3.4	1971	5.5049722	DE
26	-2.07	-37.2972972973	5.55	7	3.4	1562	5.57973185	DE
52	-1.48	-29.8387096774	4.96	7	3.4	1695	5.45462978	DE
156	-1.0399999	-23.0088478542	4.5199999	7	3.4	1687	5.26144544	DE
260	-1.0399999	-23.0088478542	4.5199999	7	3.4	1687	5.26144544	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	3.52	0	0.00	3.5	3.52	3.5	146
1734989220	3.52	0	0.00	3.56	3.56	3.44	3431
1734730020	3.52	-0.06	-1.68	3.5	3.52	3.5	1010
1734643620	3.58	0.02	0.56	3.58	3.58	3.54	1759
1734557220	3.56	0	0.00	3.48	3.56	3.48	1581
1734470820	3.56	0.1	2.89	3.46	3.56	3.44	4306
1734384420	3.46	-0.04	-1.14	3.54	3.54	3.46	1685
1734125220	3.5	0	0.00	3.52	3.52	3.48	1966
1734038820	3.5	0.04	1.16	3.48	3.6	3.46	8868
1733952420	3.46	-3.39	-49.49	3.6	3.62	3.4	7889
1733866020	6.85	0.1	1.48	6.9	7	6.85	1838
1733779620	6.75	0.05	0.75	6.7	6.9	6.7	1174
1733520420	6.7	-0.1	-1.47	6.75	6.9	6.7	575
1733434020	6.8	0.05	0.74	6.85	6.85	6.7	1754
1733347620	6.75	0.05	0.75	6.65	6.8	6.45	2704
1733261220	6.7	-0.05	-0.74	6.8	6.8	6.7	774
1733174820	6.75	0.15	2.27	6.65	6.75	6.6	1827
1732915620	6.6	-0.1	-1.49	6.55	6.65	6.55	670
1732829220	6.7	0.05	0.75	6.75	6.75	6.7	380
1732742820	6.65	-0.15	-2.21	6.8	6.8	6.65	1240
1732656420	6.8	0.05	0.74	6.75	6.8	6.7	835
1732570020	6.75	0.05	0.75	6.8	7	6.75	4175
1732310820	6.7	0.25	3.88	6.4	6.7	6.4	6147
1732224420	6.45	-0.05	-0.77	6.45	6.45	6.35	2410
1732138020	6.5	0.05	0.78	6.5	6.5	6.5	225
1732051620	6.45	0.1	1.57	6.35	6.5	6.35	5996
1731965220	6.35	-0.05	-0.78	6.45	6.45	6.3	3340
1731705960	6.4	-0.1	-1.54	6.45	6.45	6.35	582
1731619620	6.5	0	0.00	6.5	6.5	6.5	0
1731533220	6.5	0	0.00	6.5	6.5	6.5	0
1731446820	6.5	-0.1	-1.52	6.65	6.65	6.5	1595
1731360420	6.6	0.2	3.12	6.55	6.6	6.55	1418
1731101220	6.4	0.1	1.59	6.4	6.4	6.4	1600
1731014760	6.3	-0.05	-0.79	6.3	6.3	6.25	700
1730928360	6.35	0.4	6.72	6.15	6.35	6.15	2756
1730841960	5.95	0	0.00	5.95	5.95	5.95	332
1730755560	5.95	-0.05	-0.83	6.05	6.05	5.9	790
1730496360	6	-0.05	-0.83	6	6	6	3
1730409960	6.05	-0.15	-2.42	6.05	6.05	6	755
1730323560	6.2	-0.05	-0.80	6.1	6.3	6.1	9705
1730237160	6.25	0	0.00	6.25	6.25	6.2	930
1730150760	6.25	0.15	2.46	6.1	6.25	6.1	2166
1729888020	6.1	-0.05	-0.81	6.1	6.1	6.1	10
1729801560	6.15	0.05	0.82	6.15	6.15	6.15	5000
1729715160	6.1	0.05	0.83	6.15	6.15	5.95	1729
1729628760	6.05	0	0.00	6.05	6.05	6.05	0
1729542360	6.05	-0.1	-1.63	6.05	6.05	6.05	85
1729283160	6.15	0.3	5.13	6.05	6.15	6.05	410
1729196760	5.85	-0.1	-1.68	5.65	5.85	5.65	110
1729110360	5.95	-0.15	-2.46	5.8	5.95	5.8	51
1729023960	6.1	0.1	1.67	6.1	6.1	6.1	9
1728937620	6	0.15	2.56	5.9	6.05	5.9	750
1728678360	5.85	0.15	2.63	5.7	5.85	5.7	1593
1728591960	5.7	-0.1	-1.72	5.8	5.8	5.7	1100
1728505560	5.8	0	0.00	5.8	5.8	5.8	103
1728419160	5.8	-0.05	-0.85	5.8	5.8	5.8	810
1728332760	5.85	0.1	1.74	5.85	5.85	5.75	830
1728073620	5.75	0	0.00	5.75	5.75	5.75	0
1727987220	5.75	-0.15	-2.54	5.75	5.75	5.75	279
1727900820	5.9	0	0.00	5.9	5.9	5.9	701
1727814420	5.9	0.1	1.72	5.9	5.9	5.9	8
1727728020	5.8	0	0.00	5.75	5.8	5.7	200

XS2775767598 20260420 0.02

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions