Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WIOA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 3.40 | -0.06 | -1.73% | 3.40 | 3.42 | 3.36 | 3,538 |
| Jan 02 2025 | 3.46 | 0.04 | 1.17% | 3.38 | 3.46 | 3.34 | 6,585 |
| Dec 30 2024 | 3.42 | -0.10 | -2.84% | 3.54 | 3.54 | 3.40 | 2,433 |
| Dec 27 2024 | 3.52 | 0.00 | 0.00% | 3.50 | 3.52 | 3.50 | 146 |
| Dec 23 2024 | 3.52 | 0.00 | 0.00% | 3.56 | 3.56 | 3.44 | 3,431 |
| Dec 20 2024 | 3.52 | -0.06 | -1.68% | 3.50 | 3.52 | 3.50 | 1,010 |
| Dec 19 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.58 | 3.54 | 1,759 |
| Dec 18 2024 | 3.56 | 0.00 | 0.00% | 3.48 | 3.56 | 3.48 | 1,581 |
| Dec 17 2024 | 3.56 | 0.10 | 2.89% | 3.46 | 3.56 | 3.44 | 4,306 |
| Dec 16 2024 | 3.46 | -0.04 | -1.14% | 3.54 | 3.54 | 3.46 | 1,685 |
| Dec 13 2024 | 3.50 | 0.00 | 0.00% | 3.52 | 3.52 | 3.48 | 1,966 |
| Dec 12 2024 | 3.50 | 0.04 | 1.16% | 3.48 | 3.60 | 3.46 | 8,868 |
| Dec 11 2024 | 3.46 | -3.39 | -49.49% | 3.60 | 3.62 | 3.40 | 7,889 |
| Dec 10 2024 | 6.85 | 0.10 | 1.48% | 6.90 | 7.00 | 6.85 | 1,838 |
| Dec 09 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.90 | 6.70 | 1,174 |
| Dec 06 2024 | 6.70 | -0.10 | -1.47% | 6.75 | 6.90 | 6.70 | 575 |
| Dec 05 2024 | 6.80 | 0.05 | 0.74% | 6.85 | 6.85 | 6.70 | 1,754 |
| Dec 04 2024 | 6.75 | 0.05 | 0.75% | 6.65 | 6.80 | 6.45 | 2,704 |
| Dec 03 2024 | 6.70 | -0.05 | -0.74% | 6.80 | 6.80 | 6.70 | 774 |
| Dec 02 2024 | 6.75 | 0.15 | 2.27% | 6.65 | 6.75 | 6.60 | 1,827 |
| Nov 29 2024 | 6.60 | -0.10 | -1.49% | 6.55 | 6.65 | 6.55 | 670 |
| Nov 28 2024 | 6.70 | 0.05 | 0.75% | 6.75 | 6.75 | 6.70 | 380 |
| Nov 27 2024 | 6.65 | -0.15 | -2.21% | 6.80 | 6.80 | 6.65 | 1,240 |
| Nov 26 2024 | 6.80 | 0.05 | 0.74% | 6.75 | 6.80 | 6.70 | 835 |
| Nov 25 2024 | 6.75 | 0.05 | 0.75% | 6.80 | 7.00 | 6.75 | 4,175 |
| Nov 22 2024 | 6.70 | 0.25 | 3.88% | 6.40 | 6.70 | 6.40 | 6,147 |
| Nov 21 2024 | 6.45 | -0.05 | -0.77% | 6.45 | 6.45 | 6.35 | 2,410 |
| Nov 20 2024 | 6.50 | 0.05 | 0.78% | 6.50 | 6.50 | 6.50 | 225 |
| Nov 19 2024 | 6.45 | 0.10 | 1.57% | 6.35 | 6.50 | 6.35 | 5,996 |
| Nov 18 2024 | 6.35 | -0.05 | -0.78% | 6.45 | 6.45 | 6.30 | 3,340 |
| Nov 15 2024 | 6.40 | -0.10 | -1.54% | 6.45 | 6.45 | 6.35 | 582 |
| Nov 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Nov 13 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Nov 12 2024 | 6.50 | -0.10 | -1.52% | 6.65 | 6.65 | 6.50 | 1,595 |
| Nov 11 2024 | 6.60 | 0.20 | 3.12% | 6.55 | 6.60 | 6.55 | 1,418 |
| Nov 08 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 6.40 | 1,600 |
| Nov 07 2024 | 6.30 | -0.05 | -0.79% | 6.30 | 6.30 | 6.25 | 700 |
| Nov 06 2024 | 6.35 | 0.40 | 6.72% | 6.15 | 6.35 | 6.15 | 2,756 |
| Nov 05 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 332 |
| Nov 04 2024 | 5.95 | -0.05 | -0.83% | 6.05 | 6.05 | 5.90 | 790 |
| Nov 01 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 3 |
| Oct 31 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.05 | 6.00 | 755 |
| Oct 30 2024 | 6.20 | -0.05 | -0.80% | 6.10 | 6.30 | 6.10 | 9,705 |
| Oct 29 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.20 | 930 |
| Oct 28 2024 | 6.25 | 0.15 | 2.46% | 6.10 | 6.25 | 6.10 | 2,166 |
| Oct 25 2024 | 6.10 | -0.05 | -0.81% | 6.10 | 6.10 | 6.10 | 10 |
| Oct 24 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.15 | 6.15 | 5,000 |
| Oct 23 2024 | 6.10 | 0.05 | 0.83% | 6.15 | 6.15 | 5.95 | 1,729 |
| Oct 22 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Oct 21 2024 | 6.05 | -0.10 | -1.63% | 6.05 | 6.05 | 6.05 | 85 |
| Oct 18 2024 | 6.15 | 0.30 | 5.13% | 6.05 | 6.15 | 6.05 | 410 |
| Oct 17 2024 | 5.85 | -0.10 | -1.68% | 5.65 | 5.85 | 5.65 | 110 |
| Oct 16 2024 | 5.95 | -0.15 | -2.46% | 5.80 | 5.95 | 5.80 | 51 |
| Oct 15 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 9 |
| Oct 14 2024 | 6.00 | 0.15 | 2.56% | 5.90 | 6.05 | 5.90 | 750 |
| Oct 11 2024 | 5.85 | 0.15 | 2.63% | 5.70 | 5.85 | 5.70 | 1,593 |
| Oct 10 2024 | 5.70 | -0.10 | -1.72% | 5.80 | 5.80 | 5.70 | 1,100 |
| Oct 09 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 103 |
| Oct 08 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.80 | 810 |
| Oct 07 2024 | 5.85 | 0.10 | 1.74% | 5.85 | 5.85 | 5.75 | 830 |
| Oct 04 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
