We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4420001 | 17.4703603743 | 2.5299999 | 3.06 | 2.493 | 4231 | 2.83172949 | DE |
| 4 | 0.352 | 13.4351145038 | 2.62 | 3.06 | 2.406 | 2602 | 2.68499388 | DE |
| 12 | 0.264 | 9.74889217134 | 2.708 | 3.083 | 2.406 | 2833 | 2.75252657 | DE |
| 26 | 0.872 | 41.5238095238 | 2.1 | 3.083 | 2.055 | 2876 | 2.72139121 | DE |
| 52 | -0.178 | -5.65079365079 | 3.15 | 3.15 | 2.0339999 | 2617 | 2.64326013 | DE |
| 156 | -0.928 | -23.7948717949 | 3.9 | 4.55 | 2.0339999 | 2689 | 2.89569506 | DE |
| 260 | -0.928 | -23.7948717949 | 3.9 | 4.55 | 2.0339999 | 2689 | 2.89569506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.0339999 | 0.12 | 4.15 | 2.977 | 3.06 | 2.906 | 3548 |
| 1736458020 | 2.9129999 | 0 | 0.14 | 2.914 | 2.979 | 2.9129999 | 140 |
| 1736371620 | 2.9089999 | -0.01 | -0.17 | 2.8889999 | 2.9089999 | 2.861 | 763 |
| 1736285220 | 2.914 | -0.04 | -1.19 | 2.925 | 2.925 | 2.914 | 459 |
| 1736198820 | 2.949 | 0.15 | 5.32 | 2.782 | 2.949 | 2.71 | 3489 |
| 1735939620 | 2.8 | 0.23 | 8.82 | 2.5299999 | 2.8 | 2.493 | 16302 |
| 1735853220 | 2.573 | 0.1 | 4.09 | 2.407 | 2.573 | 2.406 | 1345 |
| 1735594020 | 2.472 | -0.03 | -1.32 | 2.537 | 2.537 | 2.472 | 2160 |
| 1735334820 | 2.505 | 0.06 | 2.58 | 2.503 | 2.587 | 2.485 | 5688 |
| 1734989220 | 2.442 | -0.09 | -3.40 | 2.46 | 2.46 | 2.442 | 782 |
| 1734730020 | 2.528 | 0.11 | 4.68 | 2.4329999 | 2.528 | 2.4209999 | 2314 |
| 1734643620 | 2.415 | -0.08 | -3.36 | 2.456 | 2.456 | 2.415 | 345 |
| 1734557220 | 2.499 | -0.05 | -2.00 | 2.535 | 2.598 | 2.473 | 3782 |
| 1734470820 | 2.5499999 | -0.04 | -1.70 | 2.58 | 2.5819999 | 2.5499999 | 463 |
| 1734384420 | 2.594 | -0.05 | -2.04 | 2.605 | 2.605 | 2.594 | 370 |
| 1734125220 | 2.648 | -0.05 | -1.93 | 2.62 | 2.648 | 2.563 | 631 |
| 1734038820 | 2.7 | 0.04 | 1.43 | 2.7 | 2.7 | 2.7 | 15 |
| 1733952420 | 2.662 | 0.05 | 1.91 | 2.628 | 2.704 | 2.628 | 330 |
| 1733866020 | 2.612 | 0.02 | 0.89 | 2.594 | 2.612 | 2.594 | 601 |
| 1733779620 | 2.589 | -0.04 | -1.60 | 2.664 | 2.73 | 2.589 | 2336 |
| 1733520420 | 2.6309999 | 0.04 | 1.62 | 2.5739999 | 2.6309999 | 2.551 | 3970 |
| 1733434020 | 2.589 | -0.08 | -3.03 | 2.636 | 2.6549999 | 2.589 | 838 |
| 1733347620 | 2.67 | -0.08 | -2.91 | 2.726 | 2.7559999 | 2.67 | 3035 |
| 1733261220 | 2.75 | -0.08 | -2.86 | 2.837 | 2.898 | 2.75 | 1894 |
| 1733174820 | 2.831 | -0.09 | -2.95 | 2.854 | 2.932 | 2.7 | 14360 |
| 1732915620 | 2.917 | -0.05 | -1.55 | 2.941 | 2.944 | 2.917 | 559 |
| 1732829220 | 2.963 | -0.06 | -1.89 | 2.958 | 2.963 | 2.958 | 265 |
| 1732742820 | 3.02 | 0.26 | 9.42 | 2.6749999 | 3.02 | 2.6749999 | 3380 |
| 1732656420 | 2.7599999 | -0.03 | -1.00 | 2.694 | 2.77 | 2.694 | 484 |
| 1732570020 | 2.7879999 | 0.15 | 5.57 | 2.6269999 | 2.7879999 | 2.6269999 | 2450 |
| 1732310820 | 2.641 | 0.08 | 2.92 | 2.5579999 | 2.65 | 2.5579999 | 2915 |
| 1732224420 | 2.5659999 | 0.13 | 5.16 | 2.5259999 | 2.59 | 2.5259999 | 1670 |
| 1732138020 | 2.44 | -0.02 | -0.65 | 2.535 | 2.557 | 2.44 | 4473 |
| 1732051620 | 2.456 | -0.01 | -0.32 | 2.501 | 2.565 | 2.456 | 1594 |
| 1731965220 | 2.464 | -0.12 | -4.50 | 2.496 | 2.5219999 | 2.464 | 1825 |
| 1731705960 | 2.58 | 0.02 | 0.78 | 2.595 | 2.595 | 2.58 | 300 |
| 1731619560 | 2.56 | -0.09 | -3.40 | 2.644 | 2.644 | 2.56 | 1560 |
| 1731533160 | 2.65 | -0.23 | -7.99 | 2.786 | 2.801 | 2.65 | 5325 |
| 1731446820 | 2.88 | 0.02 | 0.63 | 2.944 | 2.944 | 2.88 | 537 |
| 1731360420 | 2.862 | -0.09 | -3.02 | 2.98 | 2.98 | 2.86 | 15476 |
| 1731101220 | 2.951 | -0.04 | -1.37 | 3 | 3 | 2.951 | 1050 |
| 1731014760 | 2.992 | -0.01 | -0.20 | 2.941 | 3.083 | 2.719 | 4419 |
| 1730928360 | 2.998 | 0.18 | 6.39 | 2.939 | 2.998 | 2.745 | 13102 |
| 1730841960 | 2.818 | 0.07 | 2.58 | 2.6469999 | 2.818 | 2.6469999 | 10850 |
| 1730755560 | 2.747 | 0.16 | 6.23 | 2.734 | 2.7719999 | 2.72 | 2561 |
| 1730496360 | 2.586 | -0.05 | -1.86 | 2.6469999 | 2.6469999 | 2.586 | 35 |
| 1730409960 | 2.6349999 | -0.01 | -0.53 | 2.6 | 2.6349999 | 2.6 | 700 |
| 1730323560 | 2.649 | -0.04 | -1.38 | 2.709 | 2.709 | 2.649 | 605 |
| 1730237160 | 2.686 | -0.03 | -1.14 | 2.698 | 2.705 | 2.686 | 2246 |
| 1730150760 | 2.717 | 0.15 | 5.80 | 2.717 | 2.717 | 2.717 | 900 |
| 1729887960 | 2.568 | 0 | 0.00 | 2.568 | 2.568 | 2.568 | 0 |
| 1729801560 | 2.568 | -0.09 | -3.24 | 2.568 | 2.568 | 2.568 | 1999 |
| 1729715160 | 2.654 | 0.03 | 1.03 | 2.654 | 2.654 | 2.654 | 10 |
| 1729628760 | 2.6269999 | -0.03 | -0.98 | 2.6 | 2.638 | 2.6 | 1889 |
| 1729542360 | 2.653 | -0.01 | -0.34 | 2.633 | 2.658 | 2.626 | 2704 |
| 1729283160 | 2.662 | -0.17 | -5.84 | 2.708 | 2.708 | 2.662 | 696 |
| 1729196760 | 2.827 | 0.13 | 4.70 | 2.805 | 2.866 | 2.805 | 3252 |
| 1729110360 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7 | 2.7 | 4 |
| 1729023960 | 2.66 | 0 | 0.00 | 2.6429999 | 2.66 | 2.6429999 | 180 |
| 1728937620 | 2.66 | -0.04 | -1.34 | 2.66 | 2.66 | 2.66 | 980 |
| 1728678360 | 2.696 | 0.17 | 6.65 | 2.598 | 2.696 | 2.598 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
