Wendel SA Historical Data - WIS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Wendel SA (WIS)
Wendel SA (WIS) Historical

Wendel SA (WIS)

84.80

0.00

( 0.00% )

Updated: 04:52:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.118063754427	84.7	86	84.7	7	85.84285714	DE
4	-0.6	-0.702576112412	85.4	86.65	83.25	27	84.23313066	DE
12	-11.2	-11.6666666667	96	97.25	82.65	32	89.39086352	DE
26	3.65	4.49784349969	81.15	97.25	81.15	52	89.39938376	DE
52	-0.75	-0.876680303916	85.55	97.25	68.099999	63	84.00396016	DE
156	-0.75	-0.876680303916	85.55	97.25	68.099999	63	84.00396016	DE
260	-0.75	-0.876680303916	85.55	97.25	68.099999	63	84.00396016	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	85	-1	-1.16	85	85	85	2
1721334360	86	1.3	1.53	86	86	86	18
1721247960	84.7	0	0.00	84.7	84.7	84.7	0
1721161560	84.7	-0.3	-0.35	84.7	84.7	84.7	1
1721075160	85	0	0.00	85	85	85	0
1720815960	85	0	0.00	85	85	85	0
1720729560	85	0	0.00	85	85	85	0
1720643160	85	0	0.00	85	85	85	0
1720556760	85	0	0.00	85	85	85	0
1720470360	85	0.8	0.95	84.25	85	83.9	26
1720211220	84.2	0.65	0.78	84.2	84.2	84.2	41
1720124820	83.55	0	0.00	83.55	83.55	83.55	0
1720038420	83.55	0.3	0.36	83.55	83.55	83.55	2
1719952020	83.25	-0.5	-0.60	83.25	83.25	83.25	60
1719865620	83.75	0.05	0.06	84.349999	84.349999	83.7	42
1719606420	83.7	-1.3	-1.53	84.2	84.2	83.7	79
1719520020	85	-0.85	-0.99	85	85	85	36
1719433560	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1719347160	85.849999	-0.8	-0.92	85.7	85.9	85.7	13
1719260820	86.65	0.3	0.35	85.4	86.65	85.4	9
1719001560	86.35	0	0.00	86.35	86.35	86.35	0
1718915160	86.35	1.6	1.89	86.35	86.35	86.35	3
1718828820	84.75	0.55	0.65	84.95	84.95	84.75	33
1718742360	84.2	1.2	1.45	84.2	84.2	84.2	1
1718656020	83	0.35	0.42	82.7	83.55	82.7	63
1718396820	82.65	-2.5	-2.94	84.3	84.3	82.65	65
1718310420	85.15	-2.65	-3.02	85.15	85.15	85.15	50
1718224020	87.8	0	0.00	87.8	87.8	87.8	0
1718137620	87.8	0	0.00	87.8	87.8	87.8	0
1718051220	87.8	-0.95	-1.07	87	87.8	87	15
1717792020	88.75	-2	-2.20	88.75	88.75	88.75	1
1717705620	90.75	0	0.00	90.75	90.75	90.75	0
1717619220	90.75	0	0.00	90.75	90.75	90.75	0
1717532820	90.75	-0.35	-0.38	90.9	91.25	90.75	53
1717446420	91.1	0.25	0.28	91.85	91.85	91.1	59
1717187220	90.85	-0.2	-0.22	90.85	90.85	90.85	1
1717100820	91.05	0.5	0.55	90.2	91.2	90.2	5
1717014420	90.55	-0.95	-1.04	90.55	90.55	90.55	23
1716928020	91.5	0.3	0.33	91.75	91.75	91.5	26
1716841560	91.2	1.25	1.39	91.2	91.2	91.2	1
1716582420	89.95	0.7	0.78	88.75	89.95	88.75	21
1716496020	89.25	0.1	0.11	89.65	89.75	89.25	70
1716409620	89.15	-5.05	-5.36	90.45	90.45	89.15	48
1716323160	94.2	0	0.00	94.2	94.2	94.2	0
1716236760	94.2	-1.3	-1.36	94.05	94.2	93.7	125
1715977620	95.5	0	0.00	95.5	95.5	95.5	0
1715891220	95.5	-0.5	-0.52	95.5	95.5	95.5	1
1715804820	96	-0.4	-0.41	96.1	96.1	96	11
1715718420	96.4	-0.1	-0.10	96.4	96.4	96.4	10
1715631960	96.5	-0.75	-0.77	96.25	96.5	96.25	48
1715372820	97.25	0.1	0.10	97.25	97.25	97.25	6
1715286420	97.15	0	0.00	97.15	97.15	97.15	0
1715200020	97.15	0.7	0.73	97.15	97.15	97.15	10
1715113620	96.45	0.5	0.52	96.9	96.9	96.45	57
1715027160	95.95	0	0.00	95.95	95.95	95.95	0
1714767960	95.95	0	0.00	95.95	95.95	95.95	0
1714681560	95.95	-0.05	-0.05	95.95	95.95	95.95	73
1714508820	96	0	0.00	96.25	96.25	96	79
1714422420	96	1.1	1.16	96	96	96	10
1714163220	94.9	1.5	1.61	94.9	94.9	94.9	11
1714076820	93.4	-0.95	-1.01	94.55	94.55	93.4	5
1713990420	94.35	-0.35	-0.37	94.35	94.35	94.35	10
1713903960	94.7	2.1	2.27	94.65	94.7	94.65	2
1713817620	92.6	0	0.00	92.6	92.6	92.6	0

US Dollar vs CAD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions