WIS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 83.25 | -0.50 | -0.60% | 83.25 | 83.25 | 83.25 | 60 |
Jul 01 2024 | 83.75 | 0.05 | 0.06% | 84.35 | 84.35 | 83.70 | 42 |
Jun 28 2024 | 83.70 | -1.30 | -1.53% | 84.20 | 84.20 | 83.70 | 79 |
Jun 27 2024 | 85.00 | -0.85 | -0.99% | 85.00 | 85.00 | 85.00 | 36 |
Jun 26 2024 | 85.85 | 0.00 | 0.00% | 85.85 | 85.85 | 85.85 | 0.00 |
Jun 25 2024 | 85.85 | -0.80 | -0.92% | 85.70 | 85.90 | 85.70 | 13 |
Jun 24 2024 | 86.65 | 0.30 | 0.35% | 85.40 | 86.65 | 85.40 | 9 |
Jun 21 2024 | 86.35 | 0.00 | 0.00% | 86.35 | 86.35 | 86.35 | 0.00 |
Jun 20 2024 | 86.35 | 1.60 | 1.89% | 86.35 | 86.35 | 86.35 | 3 |
Jun 19 2024 | 84.75 | 0.55 | 0.65% | 84.95 | 84.95 | 84.75 | 33 |
Jun 18 2024 | 84.20 | 1.20 | 1.45% | 84.20 | 84.20 | 84.20 | 1 |
Jun 17 2024 | 83.00 | 0.35 | 0.42% | 82.70 | 83.55 | 82.70 | 63 |
Jun 14 2024 | 82.65 | -2.50 | -2.94% | 84.30 | 84.30 | 82.65 | 65 |
Jun 13 2024 | 85.15 | -2.65 | -3.02% | 85.15 | 85.15 | 85.15 | 50 |
Jun 12 2024 | 87.80 | 0.00 | 0.00% | 87.80 | 87.80 | 87.80 | 0.00 |
Jun 11 2024 | 87.80 | 0.00 | 0.00% | 87.80 | 87.80 | 87.80 | 0.00 |
Jun 10 2024 | 87.80 | -0.95 | -1.07% | 87.00 | 87.80 | 87.00 | 15 |
Jun 07 2024 | 88.75 | -2.00 | -2.20% | 88.75 | 88.75 | 88.75 | 1 |
Jun 06 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0.00 |
Jun 05 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0.00 |
Jun 04 2024 | 90.75 | -0.35 | -0.38% | 90.90 | 91.25 | 90.75 | 53 |
Jun 03 2024 | 91.10 | 0.25 | 0.28% | 91.85 | 91.85 | 91.10 | 59 |
May 31 2024 | 90.85 | -0.20 | -0.22% | 90.85 | 90.85 | 90.85 | 1 |
May 30 2024 | 91.05 | 0.50 | 0.55% | 90.20 | 91.20 | 90.20 | 5 |
May 29 2024 | 90.55 | -0.95 | -1.04% | 90.55 | 90.55 | 90.55 | 23 |
May 28 2024 | 91.50 | 0.30 | 0.33% | 91.75 | 91.75 | 91.50 | 26 |
May 27 2024 | 91.20 | 1.25 | 1.39% | 91.20 | 91.20 | 91.20 | 1 |
May 24 2024 | 89.95 | 0.70 | 0.78% | 88.75 | 89.95 | 88.75 | 21 |
May 23 2024 | 89.25 | 0.10 | 0.11% | 89.65 | 89.75 | 89.25 | 70 |
May 22 2024 | 89.15 | -5.05 | -5.36% | 90.45 | 90.45 | 89.15 | 48 |
May 21 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0.00 |
May 20 2024 | 94.20 | -1.30 | -1.36% | 94.05 | 94.20 | 93.70 | 125 |
May 17 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
May 16 2024 | 95.50 | -0.50 | -0.52% | 95.50 | 95.50 | 95.50 | 1 |
May 15 2024 | 96.00 | -0.40 | -0.41% | 96.10 | 96.10 | 96.00 | 11 |
May 14 2024 | 96.40 | -0.10 | -0.10% | 96.40 | 96.40 | 96.40 | 10 |
May 13 2024 | 96.50 | -0.75 | -0.77% | 96.25 | 96.50 | 96.25 | 48 |
May 10 2024 | 97.25 | 0.10 | 0.10% | 97.25 | 97.25 | 97.25 | 6 |
May 09 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0.00 |
May 08 2024 | 97.15 | 0.70 | 0.73% | 97.15 | 97.15 | 97.15 | 10 |
May 07 2024 | 96.45 | 0.50 | 0.52% | 96.90 | 96.90 | 96.45 | 57 |
May 06 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0.00 |
May 03 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0.00 |
May 02 2024 | 95.95 | -0.05 | -0.05% | 95.95 | 95.95 | 95.95 | 73 |
Apr 30 2024 | 96.00 | 0.00 | 0.00% | 96.25 | 96.25 | 96.00 | 79 |
Apr 29 2024 | 96.00 | 1.10 | 1.16% | 96.00 | 96.00 | 96.00 | 10 |
Apr 26 2024 | 94.90 | 1.50 | 1.61% | 94.90 | 94.90 | 94.90 | 11 |
Apr 25 2024 | 93.40 | -0.95 | -1.01% | 94.55 | 94.55 | 93.40 | 5 |
Apr 24 2024 | 94.35 | -0.35 | -0.37% | 94.35 | 94.35 | 94.35 | 10 |
Apr 23 2024 | 94.70 | 2.10 | 2.27% | 94.65 | 94.70 | 94.65 | 2 |
Apr 22 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0.00 |
Apr 19 2024 | 92.60 | -0.65 | -0.70% | 93.00 | 93.00 | 92.60 | 4 |
Apr 18 2024 | 93.25 | 0.15 | 0.16% | 93.25 | 93.25 | 93.25 | 1 |
Apr 17 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0.00 |
Apr 16 2024 | 93.10 | 0.15 | 0.16% | 93.10 | 93.10 | 93.10 | 20 |
Apr 15 2024 | 92.95 | -1.55 | -1.64% | 92.95 | 92.95 | 92.95 | 2 |
Apr 12 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
Apr 11 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
Apr 10 2024 | 94.50 | 0.10 | 0.11% | 94.50 | 94.50 | 94.50 | 53 |
Apr 09 2024 | 94.40 | 0.40 | 0.43% | 93.65 | 94.40 | 93.65 | 77 |
Apr 08 2024 | 94.00 | 0.75 | 0.80% | 94.00 | 94.00 | 94.00 | 10 |
Apr 05 2024 | 93.25 | 1.40 | 1.52% | 93.60 | 93.60 | 93.25 | 61 |
Apr 04 2024 | 91.85 | -2.20 | -2.34% | 93.70 | 93.70 | 91.85 | 105 |