WENDEL : Déclaration des opérations de rachat d'actions
réalisées au 5 juillet 2024
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 1er et 5 juillet 2024 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés d’investissement
cotées en Europe. Elle investit en Europe et en Amérique du Nord,
dans des sociétés leaders dans leur secteur : ACAMS, Bureau
Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et
Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire
ou significatif dans les sociétés de son portefeuille. Elle cherche
à mettre en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader. Avec Wendel Growth
Wendel investit également via des fonds ou en direct dans des
entreprises innovantes et à forte croissance. En 2023, Wendel a
initié un virage stratégique dans la gestion pour compte de tiers
d’actifs privés avec l’acquisition d’IK Partners comme première
étape, en parallèle de ses activités historiques d’investissement
pour compte propre.Wendel est cotée sur l’Eurolist d’Euronext
Paris.Notation attribuée par Standard & Poor’s : Long
terme : BBB avec perspective stable — Court terme : A-2
depuis le 25 janvier 2019Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.Pour en savoir plus :
wendelgroup.comSuivez-nous sur
LinkedIn @WendelContact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42
85 30 00 - c.bertindelacour@wendelgroup.com
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2024-07-01T09:11:20+85:00 |
FR0000121204 |
85,10 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-01T09:11:20+85:00 |
FR0000121204 |
85,10 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-01T09:28:09+85:00 |
FR0000121204 |
85,10 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-07-01T09:28:09+85:00 |
FR0000121204 |
85,10 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-07-01T09:28:09+85:00 |
FR0000121204 |
85,10 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-07-01T09:28:09+85:00 |
FR0000121204 |
85,10 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T09:36:45+85:00 |
FR0000121204 |
85,05 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-01T09:36:45+85:00 |
FR0000121204 |
85,05 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-07-01T09:36:45+85:00 |
FR0000121204 |
85,05 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-07-01T09:54:20+85:00 |
FR0000121204 |
85,05 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-01T09:56:04+85:00 |
FR0000121204 |
85,00 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-07-01T09:56:04+85:00 |
FR0000121204 |
85,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T09:56:04+85:00 |
FR0000121204 |
85,00 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-01T09:56:29+85:00 |
FR0000121204 |
84,90 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-01T09:56:29+85:00 |
FR0000121204 |
84,90 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-01T10:03:07+85:00 |
FR0000121204 |
84,85 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-01T10:09:38+85:00 |
FR0000121204 |
84,50 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-01T10:09:38+85:00 |
FR0000121204 |
84,60 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-07-01T10:09:38+85:00 |
FR0000121204 |
84,60 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-07-01T10:09:43+84:00 |
FR0000121204 |
84,45 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-01T10:10:25+84:00 |
FR0000121204 |
84,40 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-07-01T10:19:57+85:00 |
FR0000121204 |
84,60 |
EUR |
105 |
XPAR |
WENDEL |
585 |
2024-07-01T10:19:57+85:00 |
FR0000121204 |
84,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-01T10:20:54+85:00 |
FR0000121204 |
84,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-01T10:20:54+85:00 |
FR0000121204 |
84,60 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-01T10:21:15+85:00 |
FR0000121204 |
84,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-01T10:21:21+85:00 |
FR0000121204 |
84,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-01T10:21:46+85:00 |
FR0000121204 |
84,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-01T10:22:26+85:00 |
FR0000121204 |
84,55 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-01T10:22:27+84:00 |
FR0000121204 |
84,45 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T10:22:27+84:00 |
FR0000121204 |
84,45 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-07-01T10:22:27+84:00 |
FR0000121204 |
84,45 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-07-01T10:22:27+85:00 |
FR0000121204 |
84,60 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2024-07-01T10:22:27+85:00 |
FR0000121204 |
84,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-01T10:22:27+85:00 |
FR0000121204 |
84,55 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-07-01T10:22:27+85:00 |
FR0000121204 |
84,55 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-01T10:22:28+84:00 |
FR0000121204 |
84,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T10:30:12+84:00 |
FR0000121204 |
84,20 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-01T10:35:01+84:00 |
FR0000121204 |
84,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-01T10:35:02+84:00 |
FR0000121204 |
84,25 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-01T10:37:07+84:00 |
FR0000121204 |
84,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-07-01T10:37:57+84:00 |
FR0000121204 |
84,15 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-07-01T10:37:57+84:00 |
FR0000121204 |
84,15 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-07-01T10:57:00+84:00 |
FR0000121204 |
84,25 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-07-01T10:57:00+84:00 |
FR0000121204 |
84,25 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-01T10:57:00+84:00 |
FR0000121204 |
84,25 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T10:57:00+84:00 |
FR0000121204 |
84,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T10:57:00+84:00 |
FR0000121204 |
84,25 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-01T10:57:00+84:00 |
FR0000121204 |
84,25 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-07-01T10:57:00+84:00 |
FR0000121204 |
84,25 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-01T10:57:00+84:00 |
FR0000121204 |
84,25 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-01T10:57:00+84:00 |
FR0000121204 |
84,25 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:42+84:00 |
FR0000121204 |
84,25 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:48+84:00 |
FR0000121204 |
84,25 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:48+84:00 |
FR0000121204 |
84,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:48+84:00 |
FR0000121204 |
84,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:48+84:00 |
FR0000121204 |
84,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:48+84:00 |
FR0000121204 |
84,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:59+84:00 |
FR0000121204 |
84,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:59+84:00 |
FR0000121204 |
84,25 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-01T11:00:59+84:00 |
FR0000121204 |
84,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:08:49+84:00 |
FR0000121204 |
84,15 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-07-01T11:08:49+84:00 |
FR0000121204 |
84,15 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:08:49+84:00 |
FR0000121204 |
84,15 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:08:49+84:00 |
FR0000121204 |
84,15 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:08:49+84:00 |
FR0000121204 |
84,15 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-01T11:08:49+84:00 |
FR0000121204 |
84,15 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:08:49+84:00 |
FR0000121204 |
84,15 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:08:49+84:00 |
FR0000121204 |
84,15 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T11:08:49+84:00 |
FR0000121204 |
84,15 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-01T11:08:49+84:00 |
FR0000121204 |
84,15 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-01T11:10:54+84:00 |
FR0000121204 |
84,05 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-07-01T11:12:57+84:00 |
FR0000121204 |
83,95 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-07-01T11:17:02+84:00 |
FR0000121204 |
83,85 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-07-01T11:17:22+84:00 |
FR0000121204 |
83,85 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-01T11:21:39+84:00 |
FR0000121204 |
83,95 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-01T11:43:37+84:00 |
FR0000121204 |
84,10 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-01T11:43:37+84:00 |
FR0000121204 |
84,10 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-01T11:43:37+84:00 |
FR0000121204 |
84,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-07-01T11:46:37+84:00 |
FR0000121204 |
84,05 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-01T11:59:02+84:00 |
FR0000121204 |
84,35 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-07-01T11:59:02+84:00 |
FR0000121204 |
84,35 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-01T12:10:23+84:00 |
FR0000121204 |
84,30 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-01T12:19:41+84:00 |
FR0000121204 |
84,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-01T12:32:34+84:00 |
FR0000121204 |
84,40 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-07-01T12:32:56+84:00 |
FR0000121204 |
84,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-07-01T12:32:56+84:00 |
FR0000121204 |
84,40 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-07-01T12:37:22+84:00 |
FR0000121204 |
84,40 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-07-01T12:55:54+84:00 |
FR0000121204 |
84,40 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-01T12:55:54+84:00 |
FR0000121204 |
84,45 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-01T12:55:54+84:00 |
FR0000121204 |
84,45 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-01T14:11:40+85:00 |
FR0000121204 |
84,70 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-01T14:11:40+85:00 |
FR0000121204 |
84,70 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-01T14:19:10+85:00 |
FR0000121204 |
84,60 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-01T14:19:10+85:00 |
FR0000121204 |
84,60 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-07-01T14:19:19+85:00 |
FR0000121204 |
84,50 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-07-01T14:19:27+85:00 |
FR0000121204 |
84,50 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-01T14:19:27+85:00 |
FR0000121204 |
84,50 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-07-01T14:57:44+85:00 |
FR0000121204 |
84,50 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-01T14:57:44+85:00 |
FR0000121204 |
84,50 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-01T14:57:44+85:00 |
FR0000121204 |
84,50 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-01T14:57:44+85:00 |
FR0000121204 |
84,50 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-07-01T14:57:44+85:00 |
FR0000121204 |
84,50 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-07-01T14:57:44+85:00 |
FR0000121204 |
84,50 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-01T15:02:50+84:00 |
FR0000121204 |
84,35 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-07-01T15:05:34+84:00 |
FR0000121204 |
84,20 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-07-01T15:05:34+84:00 |
FR0000121204 |
84,20 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-07-01T15:05:34+84:00 |
FR0000121204 |
84,25 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-01T15:32:04+84:00 |
FR0000121204 |
84,10 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-07-01T15:32:18+84:00 |
FR0000121204 |
84,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T15:32:18+84:00 |
FR0000121204 |
84,15 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-01T15:32:18+84:00 |
FR0000121204 |
84,10 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-01T15:33:01+84:00 |
FR0000121204 |
84,10 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-07-01T15:33:02+84:00 |
FR0000121204 |
84,05 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-01T15:33:02+84:00 |
FR0000121204 |
84,05 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-07-01T15:33:02+84:00 |
FR0000121204 |
84,05 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-07-01T15:33:02+84:00 |
FR0000121204 |
84,05 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-01T15:33:02+84:00 |
FR0000121204 |
84,05 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-01T15:33:02+84:00 |
FR0000121204 |
84,10 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-01T15:48:35+84:00 |
FR0000121204 |
83,95 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-01T15:49:36+84:00 |
FR0000121204 |
84,05 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-07-01T15:49:44+84:00 |
FR0000121204 |
84,10 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-07-01T15:51:12+84:00 |
FR0000121204 |
84,10 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-07-01T15:51:22+84:00 |
FR0000121204 |
84,15 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-01T15:51:22+84:00 |
FR0000121204 |
84,15 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-07-01T15:53:32+84:00 |
FR0000121204 |
84,40 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-07-01T15:53:41+84:00 |
FR0000121204 |
84,40 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-01T15:53:47+84:00 |
FR0000121204 |
84,40 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-07-01T15:53:47+84:00 |
FR0000121204 |
84,40 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-07-01T15:54:50+84:00 |
FR0000121204 |
84,30 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2024-07-01T15:54:50+84:00 |
FR0000121204 |
84,35 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-07-01T15:54:50+84:00 |
FR0000121204 |
84,35 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-07-01T15:54:50+84:00 |
FR0000121204 |
84,35 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-07-01T15:55:51+84:00 |
FR0000121204 |
84,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T15:55:51+84:00 |
FR0000121204 |
84,25 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-07-01T15:56:51+84:00 |
FR0000121204 |
84,25 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-07-01T15:59:13+84:00 |
FR0000121204 |
84,20 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-01T15:59:13+84:00 |
FR0000121204 |
84,20 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-01T15:59:13+84:00 |
FR0000121204 |
84,20 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-01T15:59:13+84:00 |
FR0000121204 |
84,20 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-01T15:59:13+84:00 |
FR0000121204 |
84,20 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-01T15:59:13+84:00 |
FR0000121204 |
84,20 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-01T16:00:13+84:00 |
FR0000121204 |
84,15 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:00:13+84:00 |
FR0000121204 |
84,15 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-01T16:03:04+84:00 |
FR0000121204 |
84,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T16:03:04+84:00 |
FR0000121204 |
84,20 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-01T16:03:20+84:00 |
FR0000121204 |
84,20 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-01T16:03:30+84:00 |
FR0000121204 |
84,15 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-07-01T16:03:30+84:00 |
FR0000121204 |
84,15 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-01T16:03:31+84:00 |
FR0000121204 |
84,10 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T16:03:31+84:00 |
FR0000121204 |
84,10 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-01T16:09:59+84:00 |
FR0000121204 |
84,10 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-01T16:09:59+84:00 |
FR0000121204 |
84,10 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-01T16:09:59+84:00 |
FR0000121204 |
84,10 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-07-01T16:09:59+84:00 |
FR0000121204 |
84,10 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-01T16:15:09+84:00 |
FR0000121204 |
84,00 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-07-01T16:15:11+84:00 |
FR0000121204 |
83,95 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-07-01T16:15:11+84:00 |
FR0000121204 |
83,95 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-07-01T16:15:20+84:00 |
FR0000121204 |
83,95 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-07-01T16:16:34+84:00 |
FR0000121204 |
83,95 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-07-01T16:16:34+84:00 |
FR0000121204 |
83,95 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T16:16:34+84:00 |
FR0000121204 |
83,95 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-07-01T16:17:05+84:00 |
FR0000121204 |
84,00 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-07-01T16:20:42+84:00 |
FR0000121204 |
84,00 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-07-01T16:20:42+84:00 |
FR0000121204 |
84,00 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-07-01T16:20:42+84:00 |
FR0000121204 |
84,00 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-07-01T16:20:42+84:00 |
FR0000121204 |
84,00 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T16:20:42+84:00 |
FR0000121204 |
84,00 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-01T16:20:42+84:00 |
FR0000121204 |
84,00 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-07-01T16:20:42+84:00 |
FR0000121204 |
84,00 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-01T16:27:16+84:00 |
FR0000121204 |
83,90 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-07-01T16:27:16+84:00 |
FR0000121204 |
83,90 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-01T16:30:33+84:00 |
FR0000121204 |
83,90 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-07-01T16:30:33+84:00 |
FR0000121204 |
83,90 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-07-01T16:30:33+84:00 |
FR0000121204 |
83,90 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T16:30:33+84:00 |
FR0000121204 |
83,90 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-07-01T16:30:33+84:00 |
FR0000121204 |
83,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-01T16:38:04+84:00 |
FR0000121204 |
83,80 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-01T16:40:02+84:00 |
FR0000121204 |
83,75 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-07-01T16:40:37+84:00 |
FR0000121204 |
83,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T16:40:37+84:00 |
FR0000121204 |
83,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T16:40:37+84:00 |
FR0000121204 |
83,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T16:40:37+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:40:37+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:40:37+84:00 |
FR0000121204 |
83,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-01T16:40:37+84:00 |
FR0000121204 |
83,85 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-01T16:40:37+84:00 |
FR0000121204 |
83,85 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-07-01T16:41:48+84:00 |
FR0000121204 |
83,85 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-07-01T16:41:49+84:00 |
FR0000121204 |
83,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T16:41:49+84:00 |
FR0000121204 |
83,85 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-07-01T16:41:49+84:00 |
FR0000121204 |
83,85 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-07-01T16:41:49+84:00 |
FR0000121204 |
83,85 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-07-01T16:42:01+84:00 |
FR0000121204 |
83,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-07-01T16:48:38+84:00 |
FR0000121204 |
83,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T16:48:38+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:48:38+84:00 |
FR0000121204 |
83,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-07-01T16:48:38+84:00 |
FR0000121204 |
83,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T16:48:55+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:48:55+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:48:55+84:00 |
FR0000121204 |
83,85 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-07-01T16:48:55+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:48:55+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:48:55+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:00+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:00+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,80 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,75 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,80 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,75 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,80 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,80 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,80 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:23+84:00 |
FR0000121204 |
83,85 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-07-01T16:49:24+84:00 |
FR0000121204 |
83,75 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-07-01T16:55:35+84:00 |
FR0000121204 |
83,75 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-07-01T16:55:35+84:00 |
FR0000121204 |
83,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-07-01T16:55:35+84:00 |
FR0000121204 |
83,75 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-01T16:55:35+84:00 |
FR0000121204 |
83,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-07-01T17:05:53+84:00 |
FR0000121204 |
83,90 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-01T17:05:53+84:00 |
FR0000121204 |
83,90 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-01T17:05:53+84:00 |
FR0000121204 |
83,90 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T17:05:53+84:00 |
FR0000121204 |
83,90 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-07-01T17:06:13+84:00 |
FR0000121204 |
83,90 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-01T17:06:29+84:00 |
FR0000121204 |
83,90 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-07-01T17:06:42+84:00 |
FR0000121204 |
83,85 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-01T17:06:42+84:00 |
FR0000121204 |
83,85 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-07-01T17:20:16+84:00 |
FR0000121204 |
83,85 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-07-01T17:22:08+84:00 |
FR0000121204 |
83,85 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-07-01T17:22:08+84:00 |
FR0000121204 |
83,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-01T17:22:08+84:00 |
FR0000121204 |
83,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-07-01T17:22:08+84:00 |
FR0000121204 |
83,85 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-07-01T17:22:08+84:00 |
FR0000121204 |
83,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T17:22:08+84:00 |
FR0000121204 |
83,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-07-01T17:22:08+84:00 |
FR0000121204 |
83,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-01T17:22:08+84:00 |
FR0000121204 |
83,85 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-07-01T17:22:08+84:00 |
FR0000121204 |
83,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-01T17:22:41+84:00 |
FR0000121204 |
83,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-07-01T17:22:41+84:00 |
FR0000121204 |
83,85 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-07-01T17:23:18+84:00 |
FR0000121204 |
83,85 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-07-01T17:23:18+84:00 |
FR0000121204 |
83,85 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-07-01T17:23:48+84:00 |
FR0000121204 |
83,85 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-01T17:23:48+84:00 |
FR0000121204 |
83,85 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-07-01T17:23:59+84:00 |
FR0000121204 |
83,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-01T17:24:00+84:00 |
FR0000121204 |
83,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-07-01T17:24:19+84:00 |
FR0000121204 |
83,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T17:24:19+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:24:30+84:00 |
FR0000121204 |
83,85 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-07-01T17:25:55+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:25:56+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:23+84:00 |
FR0000121204 |
83,85 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:24+84:00 |
FR0000121204 |
83,85 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:24+84:00 |
FR0000121204 |
83,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:24+84:00 |
FR0000121204 |
83,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:24+84:00 |
FR0000121204 |
83,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-07-01T17:26:26+84:00 |
FR0000121204 |
83,80 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2024-07-01T17:27:43+84:00 |
FR0000121204 |
83,80 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-07-01T17:29:48+84:00 |
FR0000121204 |
83,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T17:29:48+84:00 |
FR0000121204 |
83,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-01T17:29:48+84:00 |
FR0000121204 |
83,80 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-07-01T17:29:48+84:00 |
FR0000121204 |
83,80 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-07-01T17:29:49+84:00 |
FR0000121204 |
83,80 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-01T17:29:49+84:00 |
FR0000121204 |
83,80 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-07-01T17:29:50+84:00 |
FR0000121204 |
83,80 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-01T17:29:50+84:00 |
FR0000121204 |
83,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-01T17:29:57+84:00 |
FR0000121204 |
83,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-01T17:29:57+84:00 |
FR0000121204 |
83,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-02T09:07:55+83:00 |
FR0000121204 |
83,05 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-02T09:07:57+83:00 |
FR0000121204 |
83,05 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-07-02T09:07:58+83:00 |
FR0000121204 |
83,00 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-07-02T09:12:23+83:00 |
FR0000121204 |
83,20 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-07-02T09:12:44+83:00 |
FR0000121204 |
83,15 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-02T09:16:29+83:00 |
FR0000121204 |
83,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-07-02T09:16:29+83:00 |
FR0000121204 |
83,00 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-07-02T09:16:29+83:00 |
FR0000121204 |
83,00 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-07-02T09:16:29+83:00 |
FR0000121204 |
83,00 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-02T09:19:53+83:00 |
FR0000121204 |
82,85 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-07-02T09:19:55+83:00 |
FR0000121204 |
82,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-02T09:21:55+83:00 |
FR0000121204 |
82,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-02T09:26:06+83:00 |
FR0000121204 |
82,85 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-02T09:26:06+83:00 |
FR0000121204 |
82,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-07-02T09:26:31+83:00 |
FR0000121204 |
82,80 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-02T09:26:31+83:00 |
FR0000121204 |
82,80 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-02T09:26:31+83:00 |
FR0000121204 |
82,80 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-07-02T09:28:56+83:00 |
FR0000121204 |
82,70 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-07-02T09:42:33+83:00 |
FR0000121204 |
82,90 |
EUR |
36 642 |
XPAR |
WENDEL |
585 |
2024-07-02T09:47:01+83:00 |
FR0000121204 |
82,85 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-07-02T09:47:01+83:00 |
FR0000121204 |
82,85 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-02T09:47:01+83:00 |
FR0000121204 |
82,85 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-07-03T09:08:16+83:00 |
FR0000121204 |
83,30 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-07-03T09:08:16+83:00 |
FR0000121204 |
83,40 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-07-03T09:08:16+83:00 |
FR0000121204 |
83,40 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-07-03T09:08:16+83:00 |
FR0000121204 |
83,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-03T09:08:49+83:00 |
FR0000121204 |
83,25 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-03T09:08:49+83:00 |
FR0000121204 |
83,25 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-07-03T09:11:14+83:00 |
FR0000121204 |
83,25 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-03T09:11:14+83:00 |
FR0000121204 |
83,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-03T09:11:14+83:00 |
FR0000121204 |
83,25 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-07-03T09:17:50+83:00 |
FR0000121204 |
83,25 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-03T09:17:50+83:00 |
FR0000121204 |
83,25 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-03T09:18:12+83:00 |
FR0000121204 |
83,20 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-07-03T09:18:12+83:00 |
FR0000121204 |
83,20 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-03T09:18:12+83:00 |
FR0000121204 |
83,25 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-07-03T09:18:12+83:00 |
FR0000121204 |
83,25 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-07-03T09:18:12+83:00 |
FR0000121204 |
83,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-03T09:18:12+83:00 |
FR0000121204 |
83,25 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-07-03T09:18:12+83:00 |
FR0000121204 |
83,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-07-03T09:18:12+83:00 |
FR0000121204 |
83,25 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-03T09:28:34+83:00 |
FR0000121204 |
83,35 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-07-03T09:29:00+83:00 |
FR0000121204 |
83,35 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-03T09:41:34+83:00 |
FR0000121204 |
83,40 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-07-03T09:41:34+83:00 |
FR0000121204 |
83,40 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-07-03T09:41:34+83:00 |
FR0000121204 |
83,40 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-03T09:45:53+83:00 |
FR0000121204 |
83,20 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-07-03T09:45:53+83:00 |
FR0000121204 |
83,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-03T09:45:53+83:00 |
FR0000121204 |
83,25 |
EUR |
104 |
XPAR |
WENDEL |
585 |
2024-07-03T09:45:53+83:00 |
FR0000121204 |
83,30 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-07-03T09:45:53+83:00 |
FR0000121204 |
83,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-03T09:45:53+83:00 |
FR0000121204 |
83,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-07-03T09:45:53+83:00 |
FR0000121204 |
83,40 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-07-03T09:45:53+83:00 |
FR0000121204 |
83,45 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-07-03T09:48:38+83:00 |
FR0000121204 |
83,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-03T10:05:46+83:00 |
FR0000121204 |
83,20 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-03T10:05:46+83:00 |
FR0000121204 |
83,25 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-07-03T11:03:31+83:00 |
FR0000121204 |
83,10 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-07-03T16:17:21+84:00 |
FR0000121204 |
83,60 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-03T16:17:21+84:00 |
FR0000121204 |
83,60 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-03T16:17:21+84:00 |
FR0000121204 |
83,70 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-07-03T16:20:53+84:00 |
FR0000121204 |
83,60 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-03T16:20:53+84:00 |
FR0000121204 |
83,60 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-07-03T16:20:53+84:00 |
FR0000121204 |
83,60 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-07-03T16:20:53+84:00 |
FR0000121204 |
83,60 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-07-03T16:21:04+84:00 |
FR0000121204 |
83,60 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-03T16:21:04+84:00 |
FR0000121204 |
83,60 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-03T16:26:42+84:00 |
FR0000121204 |
83,70 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-03T16:26:42+84:00 |
FR0000121204 |
83,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-03T16:26:42+84:00 |
FR0000121204 |
83,70 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-07-03T16:26:42+84:00 |
FR0000121204 |
83,70 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2024-07-03T16:26:42+84:00 |
FR0000121204 |
83,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-03T16:26:42+84:00 |
FR0000121204 |
83,70 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-03T16:31:00+83:00 |
FR0000121204 |
83,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-03T16:31:00+83:00 |
FR0000121204 |
83,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-07-03T16:31:00+83:00 |
FR0000121204 |
83,45 |
EUR |
142 |
XPAR |
WENDEL |
585 |
2024-07-03T16:31:00+83:00 |
FR0000121204 |
83,40 |
EUR |
1 232 |
XPAR |
WENDEL |
585 |
2024-07-03T16:31:00+83:00 |
FR0000121204 |
83,40 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-03T16:31:00+83:00 |
FR0000121204 |
83,40 |
EUR |
680 |
XPAR |
WENDEL |
585 |
2024-07-03T16:31:00+83:00 |
FR0000121204 |
83,40 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-03T16:31:00+83:00 |
FR0000121204 |
83,45 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2024-07-03T16:31:00+83:00 |
FR0000121204 |
83,45 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-07-03T16:31:00+84:00 |
FR0000121204 |
83,60 |
EUR |
318 |
XPAR |
WENDEL |
585 |
2024-07-03T16:31:00+84:00 |
FR0000121204 |
83,60 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-03T16:31:00+84:00 |
FR0000121204 |
83,50 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2024-07-03T16:34:47+83:00 |
FR0000121204 |
83,40 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2024-07-03T16:34:47+83:00 |
FR0000121204 |
83,40 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-07-03T16:34:47+83:00 |
FR0000121204 |
83,45 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2024-07-03T16:44:19+83:00 |
FR0000121204 |
83,30 |
EUR |
36 720 |
XPAR |
WENDEL |
585 |
2024-07-04T09:46:11+84:00 |
FR0000121204 |
84,40 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-07-04T11:29:02+84:00 |
FR0000121204 |
84,40 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-04T11:55:01+84:00 |
FR0000121204 |
84,30 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-07-04T12:13:37+84:00 |
FR0000121204 |
84,30 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-04T12:40:03+84:00 |
FR0000121204 |
84,40 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-04T12:43:37+84:00 |
FR0000121204 |
84,30 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-07-04T13:34:38+85:00 |
FR0000121204 |
84,50 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-04T13:43:40+84:00 |
FR0000121204 |
84,30 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-04T13:43:40+84:00 |
FR0000121204 |
84,45 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-07-04T13:43:40+84:00 |
FR0000121204 |
84,45 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-04T14:19:07+84:00 |
FR0000121204 |
84,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-04T15:38:40+85:00 |
FR0000121204 |
84,60 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-04T15:38:40+85:00 |
FR0000121204 |
84,60 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-04T15:38:40+85:00 |
FR0000121204 |
84,60 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-04T15:38:40+85:00 |
FR0000121204 |
84,60 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-04T15:38:40+85:00 |
FR0000121204 |
84,60 |
EUR |
268 |
XPAR |
WENDEL |
585 |
2024-07-04T15:38:40+85:00 |
FR0000121204 |
84,60 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-04T15:38:40+85:00 |
FR0000121204 |
84,60 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-04T15:38:40+85:00 |
FR0000121204 |
84,60 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-07-04T15:52:58+85:00 |
FR0000121204 |
84,50 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-07-04T15:52:58+85:00 |
FR0000121204 |
84,50 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-04T15:52:58+85:00 |
FR0000121204 |
84,50 |
EUR |
116 |
XPAR |
WENDEL |
585 |
2024-07-04T15:52:58+85:00 |
FR0000121204 |
84,50 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-04T15:52:58+85:00 |
FR0000121204 |
84,50 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-04T16:34:22+84:00 |
FR0000121204 |
84,35 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-07-04T17:20:29+84:00 |
FR0000121204 |
84,35 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-07-04T17:20:29+84:00 |
FR0000121204 |
84,35 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:55+84:00 |
FR0000121204 |
84,40 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:55+84:00 |
FR0000121204 |
84,40 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:55+84:00 |
FR0000121204 |
84,40 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:55+84:00 |
FR0000121204 |
84,40 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:55+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:55+84:00 |
FR0000121204 |
84,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:55+84:00 |
FR0000121204 |
84,40 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:55+84:00 |
FR0000121204 |
84,40 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:55+84:00 |
FR0000121204 |
84,40 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:55+84:00 |
FR0000121204 |
84,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:55+84:00 |
FR0000121204 |
84,40 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:55+84:00 |
FR0000121204 |
84,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:55+84:00 |
FR0000121204 |
84,40 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:57+84:00 |
FR0000121204 |
84,40 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:57+84:00 |
FR0000121204 |
84,40 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-07-04T17:25:57+84:00 |
FR0000121204 |
84,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-04T17:26:08+84:00 |
FR0000121204 |
84,40 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-07-04T17:26:15+84:00 |
FR0000121204 |
84,40 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-07-04T17:26:15+84:00 |
FR0000121204 |
84,40 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-07-04T17:26:16+84:00 |
FR0000121204 |
84,40 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-07-04T17:26:16+84:00 |
FR0000121204 |
84,40 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-07-04T17:27:08+84:00 |
FR0000121204 |
84,30 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-04T17:27:08+84:00 |
FR0000121204 |
84,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-04T17:27:08+84:00 |
FR0000121204 |
84,30 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-04T17:27:08+84:00 |
FR0000121204 |
84,30 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-07-04T17:28:13+84:00 |
FR0000121204 |
84,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-04T17:29:35+84:00 |
FR0000121204 |
84,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-05T10:02:47+85:00 |
FR0000121204 |
85,00 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-07-05T10:02:47+85:00 |
FR0000121204 |
85,00 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-07-05T10:16:34+85:00 |
FR0000121204 |
84,90 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-07-05T10:16:34+85:00 |
FR0000121204 |
84,90 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-05T10:16:34+85:00 |
FR0000121204 |
84,90 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-07-05T12:28:20+85:00 |
FR0000121204 |
84,95 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-05T12:28:20+85:00 |
FR0000121204 |
84,95 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-05T13:15:33+85:00 |
FR0000121204 |
84,80 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-05T13:15:33+85:00 |
FR0000121204 |
84,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-07-05T13:15:33+85:00 |
FR0000121204 |
84,80 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-05T13:43:37+85:00 |
FR0000121204 |
84,75 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-05T13:43:37+85:00 |
FR0000121204 |
84,75 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-07-05T14:29:01+85:00 |
FR0000121204 |
84,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-05T14:29:39+85:00 |
FR0000121204 |
84,80 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-05T14:29:39+85:00 |
FR0000121204 |
84,80 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-05T14:29:39+85:00 |
FR0000121204 |
84,80 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-07-05T14:29:39+85:00 |
FR0000121204 |
84,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-05T14:30:02+85:00 |
FR0000121204 |
84,70 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-07-05T14:48:33+85:00 |
FR0000121204 |
84,80 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-05T14:48:33+85:00 |
FR0000121204 |
84,85 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-05T15:00:18+85:00 |
FR0000121204 |
84,85 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-05T15:03:17+85:00 |
FR0000121204 |
84,80 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-07-05T15:38:34+85:00 |
FR0000121204 |
84,70 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-05T15:45:03+85:00 |
FR0000121204 |
84,50 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-07-05T15:45:03+85:00 |
FR0000121204 |
84,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-05T15:56:40+84:00 |
FR0000121204 |
84,35 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-07-05T16:02:17+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-05T16:02:17+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-05T16:02:18+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-05T16:02:19+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-05T16:02:20+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-05T16:02:20+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-05T16:03:13+84:00 |
FR0000121204 |
84,35 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-07-05T16:03:13+84:00 |
FR0000121204 |
84,40 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-07-05T16:03:13+84:00 |
FR0000121204 |
84,35 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-07-05T16:03:13+84:00 |
FR0000121204 |
84,35 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-05T16:03:13+84:00 |
FR0000121204 |
84,35 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-05T16:03:13+84:00 |
FR0000121204 |
84,35 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-05T16:03:13+84:00 |
FR0000121204 |
84,35 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-07-05T16:03:13+84:00 |
FR0000121204 |
84,35 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-07-05T16:03:13+84:00 |
FR0000121204 |
84,35 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-05T16:07:19+84:00 |
FR0000121204 |
84,30 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-05T16:07:19+84:00 |
FR0000121204 |
84,30 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-07-05T16:07:19+84:00 |
FR0000121204 |
84,30 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-07-05T16:07:19+84:00 |
FR0000121204 |
84,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-07-05T16:18:00+84:00 |
FR0000121204 |
84,20 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-07-05T16:23:10+84:00 |
FR0000121204 |
84,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-05T16:23:10+84:00 |
FR0000121204 |
84,20 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-07-05T16:23:10+84:00 |
FR0000121204 |
84,20 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-07-05T16:23:10+84:00 |
FR0000121204 |
84,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-07-05T16:29:49+84:00 |
FR0000121204 |
84,20 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-07-05T16:29:49+84:00 |
FR0000121204 |
84,20 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-05T16:29:49+84:00 |
FR0000121204 |
84,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-05T16:48:26+84:00 |
FR0000121204 |
84,45 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-07-05T16:48:29+84:00 |
FR0000121204 |
84,40 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-05T16:48:29+84:00 |
FR0000121204 |
84,40 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-05T16:48:29+84:00 |
FR0000121204 |
84,40 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-05T16:48:29+84:00 |
FR0000121204 |
84,40 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-05T16:48:29+84:00 |
FR0000121204 |
84,40 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-07-05T16:48:29+84:00 |
FR0000121204 |
84,40 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-07-05T16:48:29+84:00 |
FR0000121204 |
84,45 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-07-05T16:48:29+84:00 |
FR0000121204 |
84,45 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-07-05T16:48:41+84:00 |
FR0000121204 |
84,35 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-05T16:48:41+84:00 |
FR0000121204 |
84,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-07-05T16:50:16+84:00 |
FR0000121204 |
84,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-07-05T16:58:06+84:00 |
FR0000121204 |
84,40 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-07-05T16:58:06+84:00 |
FR0000121204 |
84,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-07-05T17:03:55+84:00 |
FR0000121204 |
84,35 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-07-05T17:03:55+84:00 |
FR0000121204 |
84,35 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-07-05T17:03:55+84:00 |
FR0000121204 |
84,35 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-07-05T17:09:48+84:00 |
FR0000121204 |
84,30 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-05T17:10:04+84:00 |
FR0000121204 |
84,30 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-05T17:10:04+84:00 |
FR0000121204 |
84,30 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-07-05T17:10:04+84:00 |
FR0000121204 |
84,30 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-07-05T17:11:59+84:00 |
FR0000121204 |
84,25 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-07-05T17:11:59+84:00 |
FR0000121204 |
84,25 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-07-05T17:11:59+84:00 |
FR0000121204 |
84,25 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-05T17:12:24+84:00 |
FR0000121204 |
84,20 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-05T17:12:24+84:00 |
FR0000121204 |
84,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-05T17:12:24+84:00 |
FR0000121204 |
84,20 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-07-05T17:12:24+84:00 |
FR0000121204 |
84,25 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-07-05T17:12:24+84:00 |
FR0000121204 |
84,25 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-05T17:12:51+84:00 |
FR0000121204 |
84,10 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-05T17:12:51+84:00 |
FR0000121204 |
84,15 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-07-05T17:12:51+84:00 |
FR0000121204 |
84,15 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-05T17:13:52+84:00 |
FR0000121204 |
84,30 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-07-05T17:13:52+84:00 |
FR0000121204 |
84,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-07-05T17:13:52+84:00 |
FR0000121204 |
84,30 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-07-05T17:14:24+84:00 |
FR0000121204 |
84,30 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-07-05T17:14:31+84:00 |
FR0000121204 |
84,30 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-07-05T17:14:31+84:00 |
FR0000121204 |
84,30 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-07-05T17:14:32+84:00 |
FR0000121204 |
84,30 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-07-05T17:14:32+84:00 |
FR0000121204 |
84,30 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-07-05T17:14:33+84:00 |
FR0000121204 |
84,30 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-07-05T17:14:33+84:00 |
FR0000121204 |
84,30 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-07-05T17:14:37+84:00 |
FR0000121204 |
84,30 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-07-05T17:14:37+84:00 |
FR0000121204 |
84,30 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-05T17:15:40+84:00 |
FR0000121204 |
84,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-07-05T17:15:40+84:00 |
FR0000121204 |
84,35 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-07-05T17:15:40+84:00 |
FR0000121204 |
84,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-07-05T17:15:40+84:00 |
FR0000121204 |
84,35 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-05T17:15:40+84:00 |
FR0000121204 |
84,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-05T17:18:20+84:00 |
FR0000121204 |
84,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-07-05T17:18:20+84:00 |
FR0000121204 |
84,35 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-07-05T17:18:20+84:00 |
FR0000121204 |
84,35 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-07-05T17:18:20+84:00 |
FR0000121204 |
84,35 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-07-05T17:18:20+84:00 |
FR0000121204 |
84,35 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-07-05T17:18:21+84:00 |
FR0000121204 |
84,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-07-05T17:19:47+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-05T17:19:47+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-07-05T17:19:47+84:00 |
FR0000121204 |
84,40 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-05T17:19:47+84:00 |
FR0000121204 |
84,40 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-07-05T17:19:47+84:00 |
FR0000121204 |
84,40 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-07-05T17:19:48+84:00 |
FR0000121204 |
84,40 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-07-05T17:19:48+84:00 |
FR0000121204 |
84,40 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:01+84:00 |
FR0000121204 |
84,45 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:01+84:00 |
FR0000121204 |
84,45 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:32+84:00 |
FR0000121204 |
84,40 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:32+84:00 |
FR0000121204 |
84,40 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:32+84:00 |
FR0000121204 |
84,40 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:32+84:00 |
FR0000121204 |
84,40 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:32+84:00 |
FR0000121204 |
84,40 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:32+84:00 |
FR0000121204 |
84,40 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-07-05T17:21:55+84:00 |
FR0000121204 |
84,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-05T17:22:14+84:00 |
FR0000121204 |
84,40 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-07-05T17:22:14+84:00 |
FR0000121204 |
84,40 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-07-05T17:22:14+84:00 |
FR0000121204 |
84,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-05T17:22:14+84:00 |
FR0000121204 |
84,40 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-07-05T17:22:14+84:00 |
FR0000121204 |
84,40 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-07-05T17:26:19+84:00 |
FR0000121204 |
84,40 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-07-05T17:26:19+84:00 |
FR0000121204 |
84,40 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-07-05T17:26:19+84:00 |
FR0000121204 |
84,40 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-07-05T17:26:19+84:00 |
FR0000121204 |
84,40 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-07-05T17:26:19+84:00 |
FR0000121204 |
84,40 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-07-05T17:26:19+84:00 |
FR0000121204 |
84,40 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-07-05T17:26:20+84:00 |
FR0000121204 |
84,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-07-05T17:26:20+84:00 |
FR0000121204 |
84,40 |
EUR |
30 |
XPAR |