We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 6.45161290323 | 62 | 67 | 62 | 101 | 65.44059406 | DE |
| 4 | 8.5 | 14.7826086957 | 57.5 | 69.5 | 57 | 228 | 66.66627737 | DE |
| 12 | 5 | 8.19672131148 | 61 | 69.5 | 57 | 163 | 63.95772304 | DE |
| 26 | 11 | 20 | 55 | 69.5 | 47.7 | 175 | 58.76305957 | DE |
| 52 | 29.1 | 78.8617886179 | 36.9 | 69.5 | 36.24 | 155 | 56.38748501 | DE |
| 156 | 29.1 | 78.8617886179 | 36.9 | 69.5 | 36.24 | 155 | 56.38748501 | DE |
| 260 | 29.1 | 78.8617886179 | 36.9 | 69.5 | 36.24 | 155 | 56.38748501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 67 | 0 | 0.00 | 66.5 | 67 | 66.5 | 31 |
| 1721075160 | 67 | 4.5 | 7.20 | 65.5 | 67 | 65.5 | 167 |
| 1720815960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1720729560 | 62.5 | -2 | -3.10 | 62 | 62.5 | 62 | 105 |
| 1720643160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720556760 | 64.5 | -1.5 | -2.27 | 64.5 | 64.5 | 64.5 | 16 |
| 1720470360 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 1 |
| 1720211220 | 66.5 | -2 | -2.92 | 66.5 | 66.5 | 66.5 | 85 |
| 1720124820 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 30 |
| 1720038420 | 69.5 | 2 | 2.96 | 67.5 | 69.5 | 67.5 | 58 |
| 1719952020 | 67.5 | -1 | -1.46 | 68 | 68 | 67.5 | 311 |
| 1719865620 | 68.5 | 9 | 15.13 | 59 | 68.5 | 59 | 2153 |
| 1719606420 | 59.5 | 2 | 3.48 | 58 | 59.5 | 58 | 45 |
| 1719520020 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 35 |
| 1719433620 | 57 | -2 | -3.39 | 57 | 57 | 57 | 100 |
| 1719347160 | 59 | 1 | 1.72 | 59 | 59 | 59 | 100 |
| 1719260820 | 58 | -2 | -3.33 | 57.5 | 58 | 57.5 | 188 |
| 1719001620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718915220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718828820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718742420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718656020 | 60 | 1 | 1.69 | 60 | 60 | 60 | 2 |
| 1718396820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718310420 | 59 | -2.5 | -4.07 | 59 | 59 | 59 | 50 |
| 1718224020 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 50 |
| 1718137620 | 61 | -1.5 | -2.40 | 63 | 63 | 61 | 588 |
| 1718051220 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 30 |
| 1717792020 | 61.5 | -2 | -3.15 | 63.5 | 63.5 | 61 | 67 |
| 1717705620 | 63.5 | 3.5 | 5.83 | 63.5 | 63.5 | 63.5 | 30 |
| 1717619220 | 60 | -1 | -1.64 | 60 | 60 | 60 | 7 |
| 1717532820 | 61 | -5.5 | -8.27 | 67 | 67 | 61 | 401 |
| 1717446420 | 66.5 | 4 | 6.40 | 63.5 | 66.5 | 63.5 | 339 |
| 1717187220 | 62.5 | 1 | 1.63 | 62 | 62.5 | 62 | 107 |
| 1717100820 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 136 |
| 1717014420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716928020 | 62.5 | 1.5 | 2.46 | 62.5 | 62.5 | 62.5 | 8 |
| 1716841620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716582420 | 61 | -0.5 | -0.81 | 60 | 61.5 | 60 | 23 |
| 1716496020 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 61.5 | 1 |
| 1716409620 | 60 | -1.5 | -2.44 | 61 | 61 | 60 | 387 |
| 1716323160 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 526 |
| 1716236760 | 61 | 3 | 5.17 | 60 | 61 | 60 | 60 |
| 1715977620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715891220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 28 |
| 1715804820 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 93 |
| 1715718360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715631960 | 58.5 | -1 | -1.68 | 58.5 | 58.5 | 58.5 | 200 |
| 1715372820 | 59.5 | -0.5 | -0.83 | 60.5 | 60.5 | 59.5 | 177 |
| 1715286420 | 60 | -1 | -1.64 | 60 | 60 | 60 | 1 |
| 1715200020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1715113620 | 61 | 0 | 0.00 | 60.5 | 61 | 60.5 | 84 |
| 1715027220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1714768020 | 61 | -1.5 | -2.40 | 61.5 | 61.5 | 61 | 153 |
| 1714681560 | 62.5 | -3.5 | -5.30 | 63.5 | 63.5 | 62 | 44 |
| 1714508820 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 25 |
| 1714422420 | 66.5 | 1.5 | 2.31 | 65.5 | 66.5 | 65.5 | 269 |
| 1714163220 | 65 | 3.5 | 5.69 | 65 | 65 | 65 | 5 |
| 1714076820 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 1 |
| 1713990420 | 62 | 1.5 | 2.48 | 61 | 62 | 61 | 193 |
| 1713903960 | 60.5 | -3 | -4.72 | 63 | 65 | 60.5 | 346 |
| 1713817560 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 4 |
| 1713558420 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 100 |
| 1713472020 | 62.5 | -0.5 | -0.79 | 61 | 62.5 | 61 | 276 |
| 1713385620 | 63 | 0.5 | 0.80 | 65.5 | 66 | 63 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
