Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WJ4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 67.00 | 0.00 | 0.00% | 66.50 | 67.00 | 66.50 | 31 |
| Jul 15 2024 | 67.00 | 4.50 | 7.20% | 65.50 | 67.00 | 65.50 | 167 |
| Jul 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Jul 11 2024 | 62.50 | -2.00 | -3.10% | 62.00 | 62.50 | 62.00 | 105 |
| Jul 10 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Jul 09 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 64.50 | 64.50 | 16 |
| Jul 08 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.00 | 66.00 | 1 |
| Jul 05 2024 | 66.50 | -2.00 | -2.92% | 66.50 | 66.50 | 66.50 | 85 |
| Jul 04 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 68.50 | 30 |
| Jul 03 2024 | 69.50 | 2.00 | 2.96% | 67.50 | 69.50 | 67.50 | 58 |
| Jul 02 2024 | 67.50 | -1.00 | -1.46% | 68.00 | 68.00 | 67.50 | 311 |
| Jul 01 2024 | 68.50 | 9.00 | 15.13% | 59.00 | 68.50 | 59.00 | 2,153 |
| Jun 28 2024 | 59.50 | 2.00 | 3.48% | 58.00 | 59.50 | 58.00 | 45 |
| Jun 27 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 35 |
| Jun 26 2024 | 57.00 | -2.00 | -3.39% | 57.00 | 57.00 | 57.00 | 100 |
| Jun 25 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 100 |
| Jun 24 2024 | 58.00 | -2.00 | -3.33% | 57.50 | 58.00 | 57.50 | 188 |
| Jun 21 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Jun 20 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Jun 19 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Jun 18 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Jun 17 2024 | 60.00 | 1.00 | 1.69% | 60.00 | 60.00 | 60.00 | 2 |
| Jun 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Jun 13 2024 | 59.00 | -2.50 | -4.07% | 59.00 | 59.00 | 59.00 | 50 |
| Jun 12 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 50 |
| Jun 11 2024 | 61.00 | -1.50 | -2.40% | 63.00 | 63.00 | 61.00 | 588 |
| Jun 10 2024 | 62.50 | 1.00 | 1.63% | 62.50 | 62.50 | 62.50 | 30 |
| Jun 07 2024 | 61.50 | -2.00 | -3.15% | 63.50 | 63.50 | 61.00 | 67 |
| Jun 06 2024 | 63.50 | 3.50 | 5.83% | 63.50 | 63.50 | 63.50 | 30 |
| Jun 05 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 60.00 | 7 |
| Jun 04 2024 | 61.00 | -5.50 | -8.27% | 67.00 | 67.00 | 61.00 | 401 |
| Jun 03 2024 | 66.50 | 4.00 | 6.40% | 63.50 | 66.50 | 63.50 | 339 |
| May 31 2024 | 62.50 | 1.00 | 1.63% | 62.00 | 62.50 | 62.00 | 107 |
| May 30 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 61.50 | 61.50 | 136 |
| May 29 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 28 2024 | 62.50 | 1.50 | 2.46% | 62.50 | 62.50 | 62.50 | 8 |
| May 27 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 24 2024 | 61.00 | -0.50 | -0.81% | 60.00 | 61.50 | 60.00 | 23 |
| May 23 2024 | 61.50 | 1.50 | 2.50% | 61.50 | 61.50 | 61.50 | 1 |
| May 22 2024 | 60.00 | -1.50 | -2.44% | 61.00 | 61.00 | 60.00 | 387 |
| May 21 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 526 |
| May 20 2024 | 61.00 | 3.00 | 5.17% | 60.00 | 61.00 | 60.00 | 60 |
| May 17 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| May 16 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 28 |
| May 15 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 93 |
| May 14 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| May 13 2024 | 58.50 | -1.00 | -1.68% | 58.50 | 58.50 | 58.50 | 200 |
| May 10 2024 | 59.50 | -0.50 | -0.83% | 60.50 | 60.50 | 59.50 | 177 |
| May 09 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 60.00 | 1 |
| May 08 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 07 2024 | 61.00 | 0.00 | 0.00% | 60.50 | 61.00 | 60.50 | 84 |
| May 06 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 03 2024 | 61.00 | -1.50 | -2.40% | 61.50 | 61.50 | 61.00 | 153 |
| May 02 2024 | 62.50 | -3.50 | -5.30% | 63.50 | 63.50 | 62.00 | 44 |
| Apr 30 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.00 | 66.00 | 25 |
| Apr 29 2024 | 66.50 | 1.50 | 2.31% | 65.50 | 66.50 | 65.50 | 269 |
| Apr 26 2024 | 65.00 | 3.50 | 5.69% | 65.00 | 65.00 | 65.00 | 5 |
| Apr 25 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.50 | 1 |
| Apr 24 2024 | 62.00 | 1.50 | 2.48% | 61.00 | 62.00 | 61.00 | 193 |
| Apr 23 2024 | 60.50 | -3.00 | -4.72% | 63.00 | 65.00 | 60.50 | 346 |
| Apr 22 2024 | 63.50 | 1.50 | 2.42% | 63.50 | 63.50 | 63.50 | 4 |
| Apr 19 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.00 | 62.00 | 100 |
| Apr 18 2024 | 62.50 | -0.50 | -0.79% | 61.00 | 62.50 | 61.00 | 276 |
