Siyata Mobile More Historical Data - WK30 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Siyata Mobile Inc (WK30)
Siyata Mobile Inc (WK30) Historical

WK30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jul 15 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jul 12 2024	0.72	0.02	2.86%	0.72	0.72	0.72	390
Jul 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Jul 10 2024	0.70	0.035	5.26%	0.70	0.70	0.70	142
Jul 09 2024	0.665	-0.015	-2.21%	0.665	0.665	0.665	6,119
Jul 08 2024	0.68	0.085	14.29%	0.62	0.68	0.62	11,000
Jul 05 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
Jul 04 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
Jul 03 2024	0.595	-0.025	-4.03%	0.595	0.595	0.595	2,000
Jul 02 2024	0.62	-0.11	-15.07%	0.76	1.01	0.62	20,000
Jul 01 2024	0.73	-0.015	-2.01%	0.73	0.73	0.73	1,000
Jun 28 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
Jun 27 2024	0.745	-0.18	-19.46%	0.77	0.77	0.745	9,780
Jun 26 2024	0.925	-0.105	-10.19%	1.03	1.03	0.925	4,450
Jun 25 2024	1.03	-0.08	-7.21%	1.03	1.03	1.03	350
Jun 24 2024	1.11	-0.06	-5.13%	1.11	1.11	1.11	1,754
Jun 21 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0.00
Jun 20 2024	1.17	-0.05	-4.10%	1.17	1.17	1.17	3,000
Jun 19 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Jun 18 2024	1.22	-0.04	-3.17%	1.25	1.25	1.22	4,162
Jun 17 2024	1.26	0.00	0.00%	1.26	1.26	1.26	399
Jun 14 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0.00
Jun 13 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0.00
Jun 12 2024	1.26	-0.03	-2.33%	1.26	1.26	1.26	200
Jun 11 2024	1.29	0.01	0.78%	1.28	1.29	1.24	17,868
Jun 10 2024	1.28	0.00	0.00%	1.42	1.47	1.28	5,266
Jun 07 2024	1.28	-0.15	-10.49%	1.35	1.38	1.27	10,200
Jun 06 2024	1.43	-0.16	-10.06%	1.45	1.45	1.37	11,704
Jun 05 2024	1.59	0.25	18.66%	1.32	2.40	1.32	52,899
Jun 04 2024	1.34	-0.12	-8.22%	1.35	1.36	1.34	8,297
Jun 03 2024	1.46	0.00	0.00%	1.43	1.46	1.43	5,700
May 31 2024	1.46	-0.06	-3.95%	1.51	1.51	1.46	2,200
May 30 2024	1.52	-0.09	-5.59%	1.60	1.60	1.48	2,907
May 29 2024	1.61	0.09	5.92%	1.39	2.84	1.39	55,344
May 28 2024	1.52	0.00	0.00%	1.52	1.52	1.52	0.00
May 27 2024	1.52	-0.21	-12.14%	1.52	1.52	1.52	300
May 24 2024	1.73	-0.02	-1.14%	1.78	1.78	1.73	2,685
May 23 2024	1.75	-0.35	-16.67%	2.12	2.12	1.75	1,540
May 22 2024	2.10	-0.06	-2.78%	2.40	4.08	2.00	21,580
May 21 2024	2.16	0.20	10.20%	1.88	2.22	1.88	3,650
May 20 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0.00
May 17 2024	1.96	-0.38	-16.24%	2.22	2.22	1.96	2,550
May 16 2024	2.34	-0.66	-22.00%	2.44	2.48	2.34	2,700
May 15 2024	3.00	0.00	0.00%	3.00	3.00	3.00	100
May 14 2024	3.00	0.22	7.91%	3.00	3.00	3.00	400
May 13 2024	2.78	0.66	31.13%	2.40	2.84	2.40	4,983
May 10 2024	2.12	0.00	0.00%	2.12	2.12	2.12	0.00
May 09 2024	2.12	0.00	0.00%	2.12	2.12	2.12	0.00
May 08 2024	2.12	0.12	6.00%	1.65	2.12	1.65	2,600
May 07 2024	2.00	-0.90	-31.03%	2.54	2.54	2.00	162
May 06 2024	2.90	0.08	2.84%	2.90	2.90	2.90	60
May 03 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0.00
May 02 2024	2.82	0.02	0.71%	2.82	2.82	2.82	2
Apr 30 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0.00
Apr 29 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0.00
Apr 26 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0.00
Apr 25 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0.00
Apr 24 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0.00
Apr 23 2024	2.80	-0.32	-10.26%	2.72	2.80	2.72	2,206
Apr 22 2024	3.12	0.00	0.00%	3.12	3.12	3.12	0.00
Apr 19 2024	3.12	0.00	0.00%	3.12	3.12	3.12	0.00
Apr 18 2024	3.12	0.00	0.00%	3.12	3.12	3.12	0.00

Asahi Kaisai (PK)

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions