We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.33918128655 | 171 | 171 | 160 | 135 | 160.95566502 | DE |
| 4 | 2 | 1.21212121212 | 165 | 175 | 160 | 67 | 163.4278607 | DE |
| 12 | -31 | -15.6565656566 | 198 | 198 | 160 | 44 | 166.44536941 | DE |
| 26 | -22 | -11.6402116402 | 189 | 222 | 160 | 79 | 193.38364402 | DE |
| 52 | -17 | -9.23913043478 | 184 | 222 | 158 | 67 | 189.73376483 | DE |
| 156 | -17 | -9.23913043478 | 184 | 222 | 158 | 67 | 189.73376483 | DE |
| 260 | -17 | -9.23913043478 | 184 | 222 | 158 | 67 | 189.73376483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 168 | 8 | 5.00 | 168 | 168 | 168 | 5 |
| 1721939160 | 160 | -9 | -5.33 | 161 | 164 | 160 | 364 |
| 1721852820 | 169 | -2 | -1.17 | 170 | 170 | 169 | 32 |
| 1721766360 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1721679960 | 171 | -3 | -1.72 | 171 | 171 | 171 | 10 |
| 1721420760 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1721334360 | 174 | 1 | 0.58 | 174 | 174 | 174 | 1 |
| 1721248020 | 173 | 5 | 2.98 | 175 | 175 | 172 | 76 |
| 1721161560 | 168 | -3 | -1.75 | 168 | 168 | 168 | 10 |
| 1721075160 | 171 | 6 | 3.64 | 170 | 171 | 170 | 21 |
| 1720815960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720729560 | 165 | 1 | 0.61 | 165 | 165 | 165 | 10 |
| 1720643220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1720556820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1720470420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1720211220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1720124820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1720038420 | 164 | 1 | 0.61 | 165 | 165 | 164 | 79 |
| 1719952020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1719865620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1719606420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1719520020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1719433620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1719347220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1719260820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1719001620 | 163 | 3 | 1.88 | 163 | 163 | 163 | 2 |
| 1718915220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1718828820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1718742420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1718656020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1718396820 | 160 | -6 | -3.61 | 160 | 160 | 160 | 10 |
| 1718310420 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1718224020 | 166 | 0 | 0.00 | 165 | 167 | 165 | 156 |
| 1718137620 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1718051220 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1717792020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1717705620 | 166 | -2 | -1.19 | 166 | 166 | 166 | 2 |
| 1717619220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1717532820 | 168 | 0 | 0.00 | 168 | 168 | 168 | 70 |
| 1717446420 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1717187220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1717100820 | 168 | -8 | -4.55 | 168 | 168 | 168 | 25 |
| 1717014420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1716928020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1716841620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1716582420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1716496020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1716409620 | 176 | -1 | -0.56 | 176 | 176 | 176 | 3 |
| 1716323160 | 177 | -2 | -1.12 | 177 | 177 | 177 | 3 |
| 1716236760 | 179 | -8 | -4.28 | 179 | 179 | 179 | 46 |
| 1715977620 | 187 | 2 | 1.08 | 187 | 187 | 187 | 2 |
| 1715891220 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1715804820 | 185 | -11 | -5.61 | 185 | 185 | 185 | 2 |
| 1715718420 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1715632020 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1715372820 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1715286420 | 196 | -2 | -1.01 | 196 | 196 | 196 | 35 |
| 1715200020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1715113620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1715027220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1714768020 | 198 | -2 | -1.00 | 198 | 198 | 198 | 2 |
| 1714681620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714508820 | 200 | -14 | -6.54 | 200 | 200 | 200 | 330 |
| 1714370400 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
