We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.584795321637 | 171 | 171 | 169 | 42 | 170.88888889 | DE |
| 4 | 0 | 0 | 170 | 172 | 164 | 31 | 170.2398374 | DE |
| 12 | -28 | -14.1414141414 | 198 | 198 | 157 | 39 | 172.9673913 | DE |
| 26 | 5 | 3.0303030303 | 165 | 198 | 155 | 36 | 171.52904379 | DE |
| 52 | -9 | -5.02793296089 | 179 | 222 | 155 | 51 | 186.77876631 | DE |
| 156 | -14 | -7.60869565217 | 184 | 222 | 155 | 52 | 185.49488108 | DE |
| 260 | -14 | -7.60869565217 | 184 | 222 | 155 | 52 | 185.49488108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1736285220 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1736198820 | 171 | 2 | 1.18 | 171 | 171 | 171 | 56 |
| 1735939620 | 169 | -2 | -1.17 | 169 | 169 | 169 | 7 |
| 1735853220 | 171 | 2 | 1.18 | 171 | 171 | 171 | 63 |
| 1735594020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735334820 | 169 | 4 | 2.42 | 169 | 169 | 169 | 40 |
| 1734989220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734730020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734643620 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734557220 | 165 | -2 | -1.20 | 164 | 165 | 164 | 12 |
| 1734470820 | 167 | -5 | -2.91 | 170 | 170 | 167 | 7 |
| 1734384420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734125220 | 172 | 2 | 1.18 | 170 | 172 | 170 | 34 |
| 1734038820 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1733952420 | 170 | -4 | -2.30 | 170 | 170 | 170 | 27 |
| 1733866020 | 174 | 0 | 0.00 | 175 | 175 | 174 | 78 |
| 1733779620 | 174 | 0 | 0.00 | 172 | 174 | 172 | 56 |
| 1733520420 | 174 | -5 | -2.79 | 174 | 174 | 174 | 28 |
| 1733434020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1733347620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1733261220 | 179 | -3 | -1.65 | 179 | 179 | 179 | 1 |
| 1733174820 | 182 | 2 | 1.11 | 182 | 182 | 182 | 1 |
| 1732915620 | 180 | 2 | 1.12 | 181 | 181 | 180 | 10 |
| 1732829220 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732742820 | 178 | 0 | 0.00 | 177 | 178 | 177 | 69 |
| 1732656420 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732570020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732310820 | 178 | 10 | 5.95 | 179 | 179 | 178 | 12 |
| 1732224420 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1732138020 | 168 | 2 | 1.20 | 168 | 168 | 168 | 15 |
| 1732051620 | 166 | -6 | -3.49 | 166 | 166 | 166 | 4 |
| 1731965220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731706020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731619620 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731533220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731446820 | 172 | -2 | -1.15 | 172 | 172 | 172 | 35 |
| 1731360420 | 174 | 1 | 0.58 | 174 | 174 | 174 | 35 |
| 1731101160 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731014760 | 173 | 0 | 0.00 | 173 | 173 | 173 | 30 |
| 1730928360 | 173 | 14 | 8.81 | 173 | 173 | 173 | 35 |
| 1730841960 | 159 | -1 | -0.63 | 157 | 159 | 157 | 41 |
| 1730755560 | 160 | -1 | -0.62 | 158 | 160 | 158 | 4 |
| 1730496360 | 161 | 1 | 0.63 | 161 | 161 | 161 | 1 |
| 1730409960 | 160 | -7 | -4.19 | 161 | 161 | 160 | 43 |
| 1730319960 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1730233560 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1730147160 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1729887960 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1729801560 | 167 | -29 | -14.80 | 186 | 187 | 167 | 241 |
| 1729715160 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729628760 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729542360 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729283160 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729196760 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729110360 | 196 | -1 | -0.51 | 198 | 198 | 196 | 119 |
| 1729024020 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1728937620 | 197 | 2 | 1.03 | 197 | 197 | 197 | 76 |
| 1728678360 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1728591960 | 195 | 5 | 2.63 | 195 | 195 | 195 | 1 |
| 1728457200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
