Wright Express Dl 01 Historical Data - WL9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Wright Express Dl 01 (WL9)
Wright Express Dl 01 (WL9) Historical

Wright Express Dl 01 (WL9)

179.00

-2.00

( -1.10% )

Updated: 07:19:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.12994350282	177	182	177	27	178.3	DE
4	22	14.0127388535	157	182	157	26	172.32752613	DE
12	2	1.12994350282	177	198	157	35	177.36363636	DE
26	11	6.54761904762	168	198	155	38	170.63128492	DE
52	13	7.8313253012	166	222	155	50	187.85211118	DE
156	-5	-2.71739130435	184	222	155	54	186.39788022	DE
260	-5	-2.71739130435	184	222	155	54	186.39788022	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	182	2	1.11	182	182	182	1
1732915620	180	2	1.12	181	181	180	10
1732829220	178	0	0.00	178	178	178	0
1732742820	178	0	0.00	177	178	177	69
1732656420	178	0	0.00	178	178	178	0
1732570020	178	0	0.00	178	178	178	0
1732310820	178	10	5.95	179	179	178	12
1732224420	168	0	0.00	168	168	168	0
1732138020	168	2	1.20	168	168	168	15
1732051620	166	-6	-3.49	166	166	166	4
1731965220	172	0	0.00	172	172	172	0
1731706020	172	0	0.00	172	172	172	0
1731619620	172	0	0.00	172	172	172	0
1731533220	172	0	0.00	172	172	172	0
1731446820	172	-2	-1.15	172	172	172	35
1731360420	174	1	0.58	174	174	174	35
1731101160	173	0	0.00	173	173	173	0
1731014760	173	0	0.00	173	173	173	30
1730928360	173	14	8.81	173	173	173	35
1730841960	159	-1	-0.63	157	159	157	41
1730755560	160	-1	-0.62	158	160	158	4
1730496360	161	1	0.63	161	161	161	1
1730409960	160	-7	-4.19	161	161	160	43
1730319960	167	0	0.00	167	167	167	0
1730233560	167	0	0.00	167	167	167	0
1730147160	167	0	0.00	167	167	167	0
1729887960	167	0	0.00	167	167	167	0
1729801560	167	-29	-14.80	186	187	167	241
1729715160	196	0	0.00	196	196	196	0
1729628760	196	0	0.00	196	196	196	0
1729542360	196	0	0.00	196	196	196	0
1729283160	196	0	0.00	196	196	196	0
1729196760	196	0	0.00	196	196	196	0
1729110360	196	-1	-0.51	198	198	196	119
1729024020	197	0	0.00	197	197	197	0
1728937620	197	2	1.03	197	197	197	76
1728678360	195	0	0.00	195	195	195	0
1728591960	195	5	2.63	195	195	195	1
1728505560	190	0	0.00	190	190	190	0
1728419160	190	0	0.00	190	190	190	0
1728332760	190	0	0.00	190	190	190	0
1728073560	190	3	1.60	190	190	190	2
1727987220	187	0	0.00	187	187	187	0
1727900820	187	-3	-1.58	187	187	187	1
1727814420	190	4	2.15	190	190	190	1
1727727960	186	0	0.00	186	186	186	0
1727468760	186	1	0.54	186	186	186	66
1727382360	185	-3	-1.60	185	185	185	35
1727295960	188	4	2.17	188	188	188	1
1727209560	184	0	0.00	184	184	184	0
1727123160	184	0	0.00	184	184	184	0
1726863960	184	0	0.00	184	184	184	0
1726777560	184	2	1.10	184	184	184	7
1726691220	182	3	1.68	182	182	182	8
1726604820	179	0	0.00	179	179	179	0
1726518420	179	8	4.68	177	179	177	42
1726259220	171	0	0.00	171	171	171	0
1726172820	171	0	0.00	171	171	171	0
1726086420	171	0	0.00	171	171	171	0
1726000020	171	0	0.00	171	171	171	0
1725913620	171	1	0.59	171	171	171	28
1725654360	170	-1	-0.58	170	170	170	20
1725567960	171	0	0.00	171	171	171	0
1725481560	171	-1	-0.58	171	171	171	5
1725395160	172	-1	-0.58	172	172	172	36

Wright Express Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions