![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724876760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1724790360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1724703960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1724444760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1724358360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1724271960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1724185560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1724099160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1723839960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1723753560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1723667160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1723580760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1723494360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1723235160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1723148760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1723062360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1722975960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1722889560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1722630360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1722543960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1722457560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1722371160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1722284760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1722025560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1721939160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1721852760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1721766360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1721679960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1721420760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1721334360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1721247960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1721161560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1721075160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1720815960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1720729560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1720643160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1720556760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1720470360 | 99.94 | -0.06 | -0.06 | 99.94 | 99.94 | 99.94 | 8000 |
1720211220 | 100 | -0.03 | -0.03 | 100 | 100 | 99.93 | 11000 |
1720124820 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
1720038420 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
1719952020 | 100.03 | 0.11 | 0.11 | 99.92 | 100.03 | 99.92 | 15000 |
1719865620 | 99.92 | -0.03 | -0.03 | 99.92 | 99.92 | 99.92 | 8000 |
1719606420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1719520020 | 99.95 | -0.05 | -0.05 | 100 | 100 | 99.95 | 87000 |
1719433620 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 3000 |
1719347160 | 100.1 | 0.08 | 0.08 | 100.1 | 100.1 | 100.1 | 2000 |
1719260820 | 100.02 | 0.04 | 0.04 | 100.02 | 100.02 | 100.02 | 30000 |
1719001620 | 99.98 | -0.07 | -0.07 | 99.979 | 99.98 | 99.979 | 12000 |
1718915160 | 100.05 | 0.05 | 0.05 | 99.979 | 100.05 | 99.979 | 61000 |
1718828820 | 100 | 0.09 | 0.09 | 100 | 100 | 100 | 40000 |
1718742360 | 99.91 | -0.09 | -0.09 | 99.85 | 100.08 | 99.81 | 68000 |
1718656020 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.8 | 114000 |
1718396820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1718310420 | 99.9 | -0.07 | -0.07 | 99.96 | 100.05 | 99.9 | 20000 |
1718224020 | 99.97 | -0.03 | -0.03 | 99.95 | 99.97 | 99.95 | 54000 |
1718137620 | 100 | 0 | 0.00 | 100.01 | 100.03 | 100 | 65000 |
1718051220 | 100 | -0.13 | -0.13 | 99.935 | 100 | 99.935 | 71000 |
1717792020 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
1717705620 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
1717619220 | 100.13 | 0.03 | 0.03 | 100.14 | 100.14 | 100.125 | 19000 |
1717532820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 5000 |
1717446420 | 100.1 | 0.09 | 0.09 | 100.05 | 100.25 | 100 | 33000 |
1717187220 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 25000 |
1717100820 | 100.01 | -0.04 | -0.04 | 100.01 | 100.01 | 100.01 | 17000 |
1717014420 | 100.05 | 0.04 | 0.04 | 100.25 | 100.25 | 100.016 | 73000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions