We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724876760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1724790360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1724703960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1724444760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1724358360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1724271960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1724185560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1724099160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1723839960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1723753560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1723667160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1723580760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1723494360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1723235160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1723148760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1723062360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1722975960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1722889560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1722630360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1722543960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1722457560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1722371160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1722284760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1722025560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1721939160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1721852760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1721766360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1721679960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1721420760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1721334360 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1721247960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1721161560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1721075160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1720815960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1720729560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1720643160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1720556760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1720470360 | 99.94 | -0.06 | -0.06 | 99.94 | 99.94 | 99.94 | 8000 |
| 1720211220 | 100 | -0.03 | -0.03 | 100 | 100 | 99.93 | 11000 |
| 1720124820 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1720038420 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1719952020 | 100.03 | 0.11 | 0.11 | 99.92 | 100.03 | 99.92 | 15000 |
| 1719865620 | 99.92 | -0.03 | -0.03 | 99.92 | 99.92 | 99.92 | 8000 |
| 1719606420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1719520020 | 99.95 | -0.05 | -0.05 | 100 | 100 | 99.95 | 87000 |
| 1719433620 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 3000 |
| 1719347160 | 100.1 | 0.08 | 0.08 | 100.1 | 100.1 | 100.1 | 2000 |
| 1719260820 | 100.02 | 0.04 | 0.04 | 100.02 | 100.02 | 100.02 | 30000 |
| 1719001620 | 99.98 | -0.07 | -0.07 | 99.979 | 99.98 | 99.979 | 12000 |
| 1718915160 | 100.05 | 0.05 | 0.05 | 99.979 | 100.05 | 99.979 | 61000 |
| 1718828820 | 100 | 0.09 | 0.09 | 100 | 100 | 100 | 40000 |
| 1718742360 | 99.91 | -0.09 | -0.09 | 99.85 | 100.08 | 99.81 | 68000 |
| 1718656020 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.8 | 114000 |
| 1718396820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1718310420 | 99.9 | -0.07 | -0.07 | 99.96 | 100.05 | 99.9 | 20000 |
| 1718224020 | 99.97 | -0.03 | -0.03 | 99.95 | 99.97 | 99.95 | 54000 |
| 1718137620 | 100 | 0 | 0.00 | 100.01 | 100.03 | 100 | 65000 |
| 1718051220 | 100 | -0.13 | -0.13 | 99.935 | 100 | 99.935 | 71000 |
| 1717792020 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1717705620 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1717619220 | 100.13 | 0.03 | 0.03 | 100.14 | 100.14 | 100.125 | 19000 |
| 1717532820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 5000 |
| 1717446420 | 100.1 | 0.09 | 0.09 | 100.05 | 100.25 | 100 | 33000 |
| 1717187220 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 25000 |
| 1717100820 | 100.01 | -0.04 | -0.04 | 100.01 | 100.01 | 100.01 | 17000 |
| 1717014420 | 100.05 | 0.04 | 0.04 | 100.25 | 100.25 | 100.016 | 73000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
