ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WilliamsSonoma Inc

WilliamsSonoma Inc (WM1)

202.20
6.75
(3.45%)
Closed January 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
202.20
Bid
200.60
Ask
202.20
Volume
81
197.05 Day's Range 202.20
116.15 52 Week Range 313.70
Previous Close
195.45
Open
197.05
Last Trade
40
@
202.2
Last Trade Time
Average Volume (3m)
105
Financial Volume
-
VWAP
-

WM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.254.79398807981192.95202.2187.6554192.43308824DE
423.7513.3090501541178.45202.2177.6100190.45792115DE
1279.464.657980456122.8202.2120.1105164.1990635DE
2667.5550.1670998886134.65202.2116.1586151.56326534DE
529.454.90272373541192.75313.7116.1570188.78115361DE
15672.1555.4786620531130.05313.7116.1564182.79466972DE
26072.1555.4786620531130.05313.7116.1564182.79466972DE

WM1 - Frequently Asked Questions (FAQ)

What is the current WilliamsSonoma share price?
The current share price of WilliamsSonoma is 202.20 €
What is the 1 year trading range for WilliamsSonoma share price?
WilliamsSonoma has traded in the range of 116.15 € to 313.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M

Discussion

View Full Feed
Huggy Bear Huggy Bear 3 minutes ago
Artificial Intelligence is your friend.

Embrace it, and prosper.
HMBL
vlispxpert vlispxpert 3 minutes ago
some may think ASST & LITM were rippers, but our rippers are 5-10+ baggers, so they don't count yet lol
LITM
Ecomike Ecomike 3 minutes ago
I hear you just got your pink slip from Mr T, "Your Fired" slip, as SAPX closed up 100%
And still have nothing but irrelevant historical, unrelated BS posts the that fools no one.

https://media1.tenor.com/m/Zq2Cc_AOC0gAAAAC/youre-fired.gif
SAPX
Tha Batmannn Tha Batmannn 3 minutes ago
Let's all laugh at Buy High Sell Low.
MEDH
manibiotech manibiotech 4 minutes ago
Merck is busy building millions of sq feet for DCVax . They don't have time for trivial stuff like producing few 100 BCGs in 1 year . 
NWBO
jwnoble3 jwnoble3 4 minutes ago
$100's of millions in claims transfers to two companies - 1. Banc of America Credit Products, Inc. and 2. Blue Night COF LLP

https://dm.epiq11.com/case/lbh/dockets
COF
bbotcs bbotcs 4 minutes ago
Gmenfan: Yesiree! Bannon has pushed for this.
train train 4 minutes ago
It’s moving up with higher volume.

This new admin, with its concentration on US and Canada minerals will continue to move it up.

Charlie
AKEMF
crazy horse 0 crazy horse 0 4 minutes ago
Man Northern FL 5 inches of Snow unreal

Erie, and Ontario to our north.
frrol frrol 4 minutes ago
The ADL endpoint wasn't met. This is a good example of confirmation bias, be careful.
AVXL
Deportes Deportes 4 minutes ago
What Chandra did was illegal. Go tell your master! 
ENZC
IceCold8 IceCold8 4 minutes ago
Thanks,Janice Shell! Its greatly appreciated!
Explosivo Explosivo 5 minutes ago
But never taken a position? Interesting.
HMBL
DK11 DK11 5 minutes ago
I will probably add more shares because this tells me all these stem cell products, they are coming out with will do well, I will even buy the products because they sound really interesting, if they work. Time will tell.
BDPT
RickNagra RickNagra 5 minutes ago
Good to know.  I suspect while as interim director he will be instructed not to create any waves.  In other words do not relist to the NYSE.  Too many questions and distractions will result at the eventual confirmation hearing.  Once confirmed Pulte can do whatever he deems necessary.
FNMA
jbsliverer jbsliverer 5 minutes ago
https://bsky.app/profile/pgeddington.com/post/3lgbsmi6fgc2g

.
sillyinvestor sillyinvestor 5 minutes ago
Well, tell them to hurry up and dole it out...
COOP
vlispxpert vlispxpert 6 minutes ago
only up +26.83% on the year...oh wait, it's only 2 weeks in ;)
docsetc docsetc 6 minutes ago
LOL,,, he misses everyone he can't con.
ENZC
bananarama bananarama 6 minutes ago
Thanks for this information, Money. GO KBLB!
KBLB
Zenaku Zenaku 6 minutes ago
Kraig Biocraft Laboratories Secures $10 Million SEPA to Support Spider Silk Production Growth and Commercialization

ANN ARBOR, Mich., – January 21, 2025 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) ("the Company" or "Kraig Labs"), a leading developer of spider silk-based fibers, a
KBLB
MasterBlastr MasterBlastr 6 minutes ago
100% spot on, Flipper. As usual.
NWBO
bbotcs bbotcs 6 minutes ago
RNsidersbuying: FTCO
I have owned FTCO for several years, reinvesting the dividends. I guess this is a "Trump" stock, as they call it on the business shows. The dividend is great. Because it is paid monthly, I have to reinvest it myself. The brokerage doesn't allow automatic reinvestment
FTCO

Your Recent History

Delayed Upgrade Clock